VIRTUAL最新价格_VIRTUAL今日美元价格_VIRTUALK线图 - 第 3 页

Virtuals Protocol(VIRTUAL)

$0.7698

≈ ￥5.45

-4.73% ($0.9798)

更新于：2025-12-15 05:08:21

更新于：2025-12-15 05:08:21

24H最高 $0.8129

24H交易量 87.53万

今日开盘 $-0.21

24H最低 $0.7682

流通市值 $5.04亿

最低日期 2025-09-02

历史最低 $1.0055

最高日期 2025-07-24

历史最高 $1.7058

24H最高 $0.8129

24H最低 $0.7682

24H交易量 87.53万

流通市值 $5.04亿

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2567	$0.27	$0.07	$11.35万	$1.25亿	-4.78%	-4.78
102	QTUM 量子链	$ 1.442	$1.56	$0.76	$36.97万	$1.51亿	-5.46%	-5.46
103	TRIBE Tribe	$ 0.59	$0.68	$0.14	$1.05万	$2.68亿	-2.73%	-2.73
104	CVX Convex Finance	$ 1.748	$1.82	$1.43	$1.93万	$1.38亿	-3.58%	-3.58
105	AIOZ AIOZ Network	$ 0.1171	$0.13	$0.01	$11.82万	$1.00亿	-1.59%	-1.59
106	AKT Akash	$ 0.4356	$0.46	$0.17	$30.27万	$1.00亿	-2.76%	-2.76
107	1INCH 1inch Token	$ 0.1661	$0.18	$0.15	$8.91万	$1.71亿	-4.7%	-4.7
108	BERA Berachain	$ 0.7522	$0.77	$1.51	$86.02万	$8,084.65万	4.53%	4.53
109	IOTX 艾坦星	$ 0.007981	$0.01	$0.00	$1.72万	$7,614.50万	-1.96%	-1.96
110	DCR Decred	$ 19.446	$20.57	$0.39	$2.78万	$2.86亿	-4.98%	-4.98
111	PYTH Pyth Network	$ 0.06173	$0.07	$0.08	$55.65万	$9,259.43万	-5.68%	-5.68
112	ZRX 0x协议	$ 0.1347	$0.14	$0.10	$2.41万	$1.14亿	-3.64%	-3.64
113	BAT 注意力币	$ 0.2533	$0.28	$0.07	$23.60万	$3.77亿	-9.24%	-9.24
114	XCN Chain	$ 0.005218	$0.01	$0.00	$59.97万	$1.12亿	-1.39%	-1.39
115	LPT Livepeer Token	$ 3.477	$3.66	$0.36	$11.45万	$1.08亿	-4.97%	-4.97
116	JTO Jito	$ 0.3746	$0.40	$1.40	$72.75万	$4,390.21万	-4.94%	-4.94
117	CKB 字节元	$ 0.002498	$0.00	$0.00	$15.43万	$1.10亿	-2.83%	-2.83
118	GAS Gas	$ 2.01	$2.09	$0.58	$2.70万	$1.31亿	-3.13%	-3.13
119	SNX Synthetix	$ 0.4449	$0.47	$0.04	$68.73万	$1.36亿	-4.15%	-4.15
120	BNT Bancor	$ 0.4301	$0.44	$0.08	$1.34万	$1.18亿	-1.69%	-1.69
121	OM MANTRA	$ 0.07007	$0.07	$0.02	$15.36万	$6,769.53万	-3.24%	-3.24
122	NOT Notcoin	$ 0.0005591	$0.00	$0.00	$26.53万	$5,743.03万	-6.75%	-6.75
123	FTT FTX Token	$ 0.5798	$0.61	$0.70	$8.46万	$1.44亿	-5.5%	-5.5
124	MINA Mina Protocol	$ 0.08707	$0.09	$0.15	$24.68万	$9,289.08万	-4.31%	-4.31
125	ORDI Ordinals	$ 4.393	$4.62	$2.85	$110.13万	$9,225.30万	-1.72%	-1.72
126	SUN SUN(new)	$ 0.02015	$0.02	$0.00	$2.05万	$1.75亿	0%	0
127	TFUEL Theta Fuel	$ 0.02052	$0.02	$0.00	$1.70万	$1.09亿	-2.28%	-2.28
128	ZIL Zilliqa	$ 0.005082	$0.01	$0.00	$16.72万	$8,063.96万	-4.05%	-4.05
129	YFI yearn.finance	$ 3494.5	$3,618.00	$917.76	$9.29万	$1.15亿	-2.89%	-2.89
130	SFP SafePal	$ 0.3272	$0.34	$0.27	$1.63万	$1.21亿	-2.61%	-2.61
131	PROM Prom	$ 8.975	$9.21	$0.10	$1.78万	$1.64亿	-1.81%	-1.81
132	ROSE Oasis Network	$ 0.0119	$0.01	$0.02	$4.12万	$7,989.18万	-4.49%	-4.49
133	HOT Holo	$ 0.00049	$0.00	$0.00	$2.33万	$8,427.46万	-4.83%	-4.83
134	RVN Ravencoin	$ 0.007473	$0.01	$0.01	$7.24万	$9,084.78万	-3.02%	-3.02
135	SC 云储币	$ 0.001548	$0.00	$0.00	$1.93万	$8,010.52万	-3.37%	-3.37
136	ANKR Ankr	$ 0.007147	$0.01	$0.00	$8.29万	$7,147.00万	-3.41%	-3.41
137	CELO Celo	$ 0.1434	$0.15	$0.24	$26.88万	$6,990.01万	-3.62%	-3.62
138	RON Ronin Network	$ 0.1685	$0.18	$0.20	$3.33万	$5,072.51万	-2.14%	-2.14
139	W Wormhole	$ 0.03653	$0.04	$0.05	$117.92万	$6,575.40万	-5.72%	-5.72
140	AMP Amp	$ 0.002043	$0.00	$0.00	$1.45万	$8,627.12万	-1.35%	-1.35
141	DGB 极特币	$ 0.005806	$0.01	$0.00	$3.09万	$9,042.95万	-2.97%	-2.97
142	T Threshold Network	$ 0.010251	$0.01	$0.01	$1.41万	$8,791.10万	-3.19%	-3.19
143	ETHFI Ether.fi	$ 0.7924	$0.83	$0.40	$46.28万	$9,128.45万	-1.47%	-1.47
144	LRC 路印科技	$ 0.06364	$0.07	$0.02	$97.66万	$8,474.61万	-11.9%	-11.9
145	TRAC OriginTrail	$ 0.4739	$0.50	$0.00	$2.85万	$1.73亿	-2.92%	-2.92
146	KSM Kusama	$ 7.528	$7.82	$0.93	$1.75万	$6,376.29万	-3.45%	-3.45
147	XYO XYO Network	$ 0.005315	$0.01	$0.00	$3.67万	$7,162.89万	-2.29%	-2.29
148	RPL Rocket Pool	$ 2.076	$2.24	$0.90	$1.86万	$4,150.22万	-6.82%	-6.82
149	ONE Harmony	$ 0.003756	$0.00	$0.00	$3.08万	$4,756.83万	-1.18%	-1.18
150	GMX GMX	$ 8.45	$8.68	$9.60	$1.68万	$7,616.39万	-1.78%	-1.78