WAMPL最新价格_WAMPL今日美元价格_WAMPLK线图 - 第 3 页

Wrapped Ampleforth(WAMPL)

$1.49

≈ ￥10.51

2.75% ($1.09)

更新于：2025-12-20 07:38:07

更新于：2025-12-20 07:38:07

24H最高 $1.501

24H交易量 1.47万

今日开盘 $0.4

24H最低 $1.418

流通市值 $71.07万

最低日期 2023-09-06

历史最低 $1.9

最高日期 2024-03-24

历史最高 $43.66

24H最高 $1.501

24H最低 $1.418

24H交易量 1.47万

流通市值 $71.07万

今日开盘 $0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2233	$0.23	$0.07	$10.95万	$1.09亿	5.57%	5.57
102	QTUM 量子链	$ 1.3141	$1.32	$0.76	$11.58万	$1.38亿	5.3%	5.3
103	TRIBE Tribe	$ 0.6318	$0.64	$0.14	$1.16万	$2.86亿	2.44%	2.44
104	CVX Convex Finance	$ 1.729	$1.75	$1.43	$2.61万	$1.37亿	5.81%	5.81
105	AIOZ AIOZ Network	$ 0.10146	$0.10	$0.01	$11.70万	$8,675.16万	5.57%	5.57
106	AKT Akash	$ 0.3773	$0.38	$0.17	$32.72万	$8,686.96万	5.68%	5.68
107	1INCH 1inch Token	$ 0.1558	$0.16	$0.15	$18.75万	$1.60亿	5.05%	5.05
108	BERA Berachain	$ 0.583	$0.59	$1.51	$48.92万	$6,266.08万	4.21%	4.21
109	IOTX 艾坦星	$ 0.007401	$0.01	$0.00	$2.11万	$7,061.13万	6.04%	6.04
110	DCR Decred	$ 16.744	$16.95	$0.39	$2.24万	$2.46亿	5.7%	5.7
111	PYTH Pyth Network	$ 0.05813	$0.06	$0.08	$102.66万	$8,719.44万	6.19%	6.19
112	ZRX 0x协议	$ 0.1222	$0.12	$0.10	$6.52万	$1.04亿	1.91%	1.91
113	BAT 注意力币	$ 0.2223	$0.22	$0.07	$25.15万	$3.31亿	3.44%	3.44
114	XCN Chain	$ 0.004517	$0.00	$0.00	$35.60万	$9,699.26万	5.19%	5.19
115	LPT Livepeer Token	$ 3.149	$3.20	$0.36	$25.15万	$9,739.38万	3.14%	3.14
116	JTO Jito	$ 0.3466	$0.35	$1.40	$152.01万	$4,062.06万	7.87%	7.87
117	CKB 字节元	$ 0.002431	$0.00	$0.00	$17.17万	$1.07亿	8.57%	8.57
118	GAS Gas	$ 1.83	$1.84	$0.58	$3.73万	$1.20亿	2.98%	2.98
119	SNX Synthetix	$ 0.4147	$0.42	$0.04	$109.07万	$1.27亿	4.59%	4.59
120	BNT Bancor	$ 0.4096	$0.41	$0.08	$1.25万	$1.13亿	4.73%	4.73
121	OM MANTRA	$ 0.07034	$0.07	$0.02	$54.55万	$6,795.62万	2.1%	2.1
122	NOT Notcoin	$ 0.0005226	$0.00	$0.00	$15.39万	$5,368.11万	5.61%	5.61
123	FTT FTX Token	$ 0.5122	$0.51	$0.70	$10.16万	$1.27亿	5.82%	5.82
124	MINA Mina Protocol	$ 0.0785	$0.08	$0.15	$30.63万	$8,374.79万	4.36%	4.36
125	ORDI Ordinals	$ 4.054	$4.24	$2.85	$160.71万	$8,513.40万	10.22%	10.22
126	SUN SUN(new)	$ 0.0201	$0.02	$0.00	$6.58万	$1.75亿	3.39%	3.39
127	TFUEL Theta Fuel	$ 0.01793	$0.02	$0.00	$1.67万	$9,505.08万	4.97%	4.97
128	ZIL Zilliqa	$ 0.004655	$0.00	$0.00	$42.39万	$7,386.41万	5.41%	5.41
129	YFI yearn.finance	$ 3411.5	$3,441.20	$917.76	$13.24万	$1.12亿	7.48%	7.48
130	SFP SafePal	$ 0.3068	$0.31	$0.27	$1.49万	$1.13亿	3.78%	3.78
131	PROM Prom	$ 7.64	$8.36	$0.10	$18.56万	$1.39亿	-7.69%	-7.69
132	ROSE Oasis Network	$ 0.01049	$0.01	$0.02	$5.88万	$7,042.57万	3.04%	3.04
133	HOT Holo	$ 0.0004814	$0.00	$0.00	$2.59万	$8,279.55万	5.24%	5.24
134	RVN Ravencoin	$ 0.007052	$0.01	$0.01	$11.28万	$8,572.98万	5.42%	5.42
135	SC 云储币	$ 0.001414	$0.00	$0.00	$1.87万	$7,317.11万	3.28%	3.28
136	ANKR Ankr	$ 0.006494	$0.01	$0.00	$2.26万	$6,494.00万	4.77%	4.77
137	CELO Celo	$ 0.1279	$0.13	$0.24	$34.78万	$6,234.46万	4.92%	4.92
138	RON Ronin Network	$ 0.1525	$0.15	$0.20	$1.84万	$4,590.85万	6.42%	6.42
139	W Wormhole	$ 0.03528	$0.04	$0.05	$194.95万	$6,350.40万	7.33%	7.33
140	AMP Amp	$ 0.001849	$0.00	$0.00	$1.27万	$7,807.90万	4.52%	4.52
141	DGB 极特币	$ 0.005685	$0.01	$0.00	$8.94万	$8,854.49万	5.27%	5.27
142	T Threshold Network	$ 0.009018	$0.01	$0.01	$2.25万	$7,733.70万	3.26%	3.26
143	ETHFI Ether.fi	$ 0.7488	$0.76	$0.40	$152.54万	$8,626.18万	7.91%	7.91
144	LRC 路印科技	$ 0.06111	$0.06	$0.02	$63.39万	$8,137.71万	8.48%	8.48
145	TRAC OriginTrail	$ 0.413	$0.44	$0.00	$2.83万	$1.51亿	1.87%	1.87
146	KSM Kusama	$ 7.098	$7.18	$0.93	$17.77万	$6,012.08万	6.81%	6.81
147	XYO XYO Network	$ 0.005292	$0.01	$0.00	$8.88万	$7,131.89万	5.2%	5.2
148	RPL Rocket Pool	$ 2.057	$2.16	$0.90	$4.44万	$4,112.24万	12.52%	12.52
149	ONE Harmony	$ 0.003554	$0.00	$0.00	$2.05万	$4,501.01万	7.27%	7.27
150	GMX GMX	$ 8.056	$8.17	$9.60	$2.05万	$7,261.26万	3.5%	3.5