WATER最新价格_WATER今日美元价格_WATERK线图 - 第 18 页

Waterfall(WATER)

$0.00011359

≈ ￥0

-4.08% ($0.00011359)

更新于：2025-12-21 06:02:37

更新于：2025-12-21 06:02:37

24H最高 $0.00011843

24H交易量 7,770.75

今日开盘 $-0

24H最低 $0.00010593

流通市值 $7.67万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00011843

24H最低 $0.00010593

24H交易量 7,770.75

流通市值 $7.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02192	$0.02	$0.01	$1.44万	$527.27万	-0.22%	-0.22
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008798	$0.00	$0.00	$1.88万	$184.76万	5.23%	5.23
853	HOLD Holdstation	$ 0.000006946	$0.00	$0.65	$1.31万	$54.90	4.95%	4.95
854	LIY Lily	$ 0.00335	$0.00	$0.00	$3,683.43	$1,005.00万	14.65%	14.65
855	SHPING SHPING	$ 0.002524	$0.00	$0.00	$4.67万	$577.19万	0.83%	0.83
856	FIR Fireverse	$ 0.006341	$0.01	$0.09	$1.64万	$73.49万	-1.07%	-1.07
857	OBOL Obol	$ 0.02229	$0.02	$0.09	$2.52万	$220.05万	-2.66%	-2.66
858	SNPT SNPT	$ 0.008766	$0.01	$0.00	$1.41万	$876.60万	1.36%	1.36
859	WEETH Wrapped eETH	$ 3216.56	$3,245.48	$1,485.67	$1.15万	$739.81万	0%	0
860	PIT Pitbull	$ 0.0000000002133	$0.00	$0.00	$1.29万	$857.30万	-0.51%	-0.51
861	EL ELYSIA	$ 0.001942	$0.00	$0.00	$2.68万	$471.61万	5.42%	5.42
862	SLAY SatLayer	$ 0.002869	$0.00	$0.02	$1.33万	$126.52万	-0.72%	-0.72
863	FTR Fautor	$ 0.0008616	$0.00	$0.00	$1.89万	$215.40万	-0.43%	-0.43
864	ATM Atm	$ 0.9046	$0.91	$1.84	$1.21万	$187.73万	3.4%	3.4
865	EPT Balance	$ 0.001592	$0.00	$0.00	$5.03万	$368.80万	1.07%	1.07
866	GOUT gout	$ 0.000010469	$0.00	$0.00	$1.23万	$219.85万	-2.84%	-2.84
867	COOK mETH Protocol	$ 0.003853	$0.00	$0.01	$1.32万	$369.89万	0.49%	0.49
868	ZEX Zeta	$ 0.07174	$0.07	$0.02	$4.15万	$1,301.64万	-1.48%	-1.48
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01199	$0.01	$0.01	$6.74万	$1,199.00万	1.09%	1.09
870	MAY Mayflower AI	$ 0.01194	$0.01	$0.04	$3.54万	$291.47万	4.37%	4.37
871	FLIP Chainflip	$ 0.4302	$0.44	$0.31	$1.64万	$783.39万	0.49%	0.49
872	NEURO NeuroWeb	$ 0.01094	$0.01	$0.01	$1.14万	$600.33万	0.27%	0.27
873	GPS GoPlus Security	$ 0.005471	$0.01	$0.01	$69.95万	$437.68万	14.12%	14.12
874	NUMI NUMINE	$ 0.06582	$0.08	$0.06	$43.30万	$674.66万	-0.57%	-0.57
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07383	$0.08	$0.00	$56.31万	$301.60亿	3.73%	3.73
876	BELLS Bellscoin	$ 0.08455	$0.09	$0.14	$1.43万	$482.37万	2.19%	2.19
877	SOVRN Sovrun	$ 0.004463	$0.01	$0.01	$1.21万	$446.30万	1.24%	1.24
878	BLUE Bluefin	$ 0.03227	$0.04	$0.06	$25.68万	$485.29万	-0.24%	-0.24
879	MILK MilkyWay	$ 0.006481	$0.01	$0.04	$13.09万	$154.83万	-9.93%	-9.93
880	OWN Otherworld	$ 0.03121	$0.03	$0.10	$1.94万	$110.28万	-2.65%	-2.65
881	AEVO Aevo	$ 0.03696	$0.04	$0.07	$14.05万	$406.56万	2.63%	2.63
882	LWA LumiWave	$ 0.005363	$0.01	$0.01	$1.71万	$412.99万	1.51%	1.51
883	GALFAN Galatasaray Fan Token	$ 1.1252	$1.13	$1.18	$1.32万	$763.28万	0.76%	0.76
884	NEON Neon EVM	$ 0.05691	$0.06	$0.05	$2.03万	$328.09万	3%	3
885	DMC DeLorean	$ 0.001351	$0.00	$0.00	$18.60万	$365.92万	5.62%	5.62
886	DEGOD Degods	$ 0.0003765	$0.00	$0.00	$1.18万	$376.50万	-0.1%	-0.1
887	GORK New XAI gork	$ 0.001198	$0.00	$0.00	$6.74万	$119.80万	-4.16%	-4.16
888	ETHS ETHS	$ 0.17844	$0.19	$0.08	$1.39万	$374.72万	17.61%	17.61
889	TRAC TRAC	$ 0.4107	$0.44	$0.25	$2.12万	$862.47万	-1.95%	-1.95
890	ALU Altura	$ 0.008132	$0.01	$0.00	$11.66万	$178.90万	1.06%	1.06
891	PRCL Parcl	$ 0.01938	$0.02	$0.05	$11.74万	$242.25万	-1.57%	-1.57
892	VISTA Ethervista	$ 2.897	$2.98	$4.69	$2.77万	$283.53万	-0.06%	-0.06
893	VARA Vara Network	$ 0.001155	$0.00	$0.00	$1.83万	$284.37万	13.45%	13.45
894	POWER Powerloom	$ 0.2572	$0.27	$0.01	$19.78万	$2.57亿	2.26%	2.26
895	RWA Allo	$ 0.002851	$0.00	$0.00	$4.50万	$513.18万	2.59%	2.59
896	MANA3 X-EcoChain	$ 0.00243	$0.00	$0.01	$17.60万	$121.50万	-0.12%	-0.12
897	SWAP TrustSwap	$ 0.03504	$0.04	$0.00	$1.28万	$341.89万	5.66%	5.66