WBTC最新价格_WBTC今日美元价格_WBTCK线图

Wrapped Bitcoin(WBTC)

$91827.4

≈ ￥650229.82

1.72% ($58067.33)

更新于：2025-12-10 22:11:17

更新于：2025-12-10 22:11:17

24H最高 $94268.4

24H交易量 4.83万

今日开盘 $33760.07

24H最低 $89915.8

流通市值 $118.38亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $94268.4

24H最低 $89915.8

24H交易量 4.83万

流通市值 $118.38亿

今日开盘 $33760.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 92016.8	$9.46万	$65.53	$10.09亿	$1.83兆	1.74%	1.74
2	ETH 以太坊	$ 3325.47	$3,397.38	$0.42	$6.26亿	$4,014.06亿	6.64%	6.64
3	XRP 瑞波币	$ 2.064	$2.18	$0.00	$1.20亿	$1,227.71亿	0.04%	0.04
4	BNB 币安币	$ 890.5	$928.00	$0.10	$1,307.37万	$1,239.47亿	0.72%	0.72
5	SOL Solana	$ 137.38	$144.91	$0.51	$1.54亿	$742.78亿	3.63%	3.63
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$2,503.85万	$705.92亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.14578	$0.15	$0.00	$3,371.39万	$219.72亿	2.7%	2.7
8	TRX 波场	$ 0.27808	$0.28	$0.00	$230.99万	$263.22亿	-0.8%	-0.8
9	ADA 艾达币	$ 0.4625	$0.48	$0.02	$1,105.06万	$165.26亿	2.57%	2.57
10	LINK ChainLink	$ 14.112	$15.01	$0.13	$788.56万	$95.69亿	2.93%	2.93
11	WBTC Wrapped Bitcoin	$ 91827.4	$9.43万	$2,500.00	$4.83万	$118.38亿	1.72%	1.72
12	SUI Sui	$ 1.6126	$1.73	$0.36	$779.75万	$56.63亿	0.83%	0.83
13	BCH 比特现金	$ 568.52	$591.19	$75.08	$842.07万	$113.24亿	-2.19%	-2.19
14	XLM 恒星币	$ 0.25233	$0.26	$0.00	$280.26万	$79.15亿	4.19%	4.19
15	AVAX Avalanche	$ 14.29	$14.72	$1.94	$219.16万	$60.34亿	4.76%	4.76
16	HBAR Hedera Hashgraph	$ 0.1372	$0.14	$0.01	$346.04万	$58.16亿	1.54%	1.54
17	CRO Cronos	$ 0.10506	$0.11	$0.01	$68.91万	$35.29亿	1.35%	1.35
18	LEO UNUS SED LEO	$ 9.33	$9.64	$0.80	$7.42万	$86.12亿	-2.46%	-2.46
19	LTC 莱特币	$ 84.43	$87.52	$1.11	$621.80万	$64.37亿	0.15%	0.15
20	TON Toncoin	$ 1.644	$1.69	$0.39	$101.12万	$42.21亿	1.35%	1.35
21	SHIB Shiba Inu	$ 0.000008503	$0.00	$0.00	$255.45万	$50.10亿	-1.43%	-1.43
22	DOT 波卡币	$ 2.203	$2.39	$1.67	$245.65万	$35.46亿	3.71%	3.71
23	UNI Uniswap	$ 5.554	$5.98	$1.76	$351.83万	$34.92亿	0.76%	0.76
24	DAI Dai Stablecoin	$ 0.9989	$1.00	$0.89	$44.41万	$53.59亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1523	$0.16	$0.00	$482.91万	$37.57亿	1.94%	1.94
26	ENA Ethena	$ 0.2671	$0.29	$0.19	$526.06万	$16.97亿	0.48%	0.48
27	AAVE Aave	$ 198.58	$206.34	$25.96	$915.76万	$30.21亿	5.76%	5.76
28	PEPE Pepe	$ 0.000004683	$0.00	$0.00	$942.26万	$19.70亿	0.49%	0.49
29	OKB OK币	$ 118.09	$119.97	$0.57	$459.17万	$24.80亿	5.63%	5.63
30	MNT Mantle	$ 1.1763	$1.19	$0.31	$931.77万	$39.58亿	6.18%	6.18
31	TAO Bittensor	$ 299.7	$315.00	$30.25	$300.42万	$29.32亿	-2.15%	-2.15
32	ETC 以太经典	$ 13.615	$14.24	$0.45	$184.37万	$20.86亿	1.21%	1.21
33	NEAR NEAR Protocol	$ 1.748	$1.88	$0.52	$213.99万	$21.83亿	-0.56%	-0.56
34	APT Aptos	$ 1.79	$1.92	$3.07	$105.10万	$12.28亿	1.24%	1.24
35	PI Pi Network	$ 0.21691	$0.22	$0.33	$302.89万	$17.16亿	-0.02%	-0.02
36	ARB Arbitrum	$ 0.218	$0.23	$0.10	$277.58万	$11.54亿	1.48%	1.48
37	ICP Internet Computer(Dfinity)	$ 3.524	$3.77	$2.85	$225.98万	$18.93亿	2.83%	2.83
38	HTX HTX	$ 0.0000016467	$0.00	$0.00	$2.19万	$16.47亿	1.08%	1.08
39	GT Gatechain Token	$ 10.55	$10.79	$0.25	$94.48万	$12.97亿	2.52%	2.52
40	KAS Kaspa	$ 0.05035	$0.06	$0.00	$638.33万	$13.32亿	0.88%	0.88
41	VET 唯链	$ 0.0124	$0.01	$0.00	$26.79万	$10.66亿	-1.19%	-1.19
42	ALGO Algorand	$ 0.13739	$0.14	$0.08	$94.04万	$11.91亿	2.96%	2.96
43	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,556.46万	$17.75亿	0.01%	0.01
44	ATOM 阿童木	$ 2.261	$2.42	$1.11	$38.38万	$8.84亿	0.44%	0.44
45	TRUMP OFFICIAL TRUMP	$ 5.816	$6.21	$7.21	$389.42万	$11.63亿	1.2%	1.2
46	SEI Sei	$ 0.1369	$0.14	$0.09	$82.05万	$7.92亿	2.62%	2.62
47	BONK Bonk	$ 0.000009487	$0.00	$0.00	$317.91万	$7.68亿	-1.12%	-1.12
48	WLD Worldcoin	$ 0.631	$0.65	$0.58	$346.88万	$11.00亿	3.45%	3.45
49	FIL Filecoin	$ 1.486	$1.60	$1.98	$198.24万	$10.15亿	0.4%	0.4