WIN最新价格_WIN今日美元价格_WINK线图 - 第 16 页

WINkLink(WIN)

$0.00003111

≈ ￥0

2.03% ($3.111E-5)

更新于：2025-12-18 02:07:58

更新于：2025-12-18 02:07:58

24H最高 $0.00003252

24H交易量 15.78万

今日开盘 $0

24H最低 $0.00002985

流通市值 $2,991.96万

最低日期 2020-03-13

历史最低 $3.865E-5

最高日期 2021-04-06

历史最高 $0.002963

24H最高 $0.00003252

24H最低 $0.00002985

24H交易量 15.78万

流通市值 $2,991.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005463	$0.00	$0.02	$1.78万	$5.46万	-4.34%	-4.34
752	GUSD Gusd	$ 0.9992	$1.00	$1.00	$77.87万	$1,885.59万	-0.07%	-0.07
753	MAPO MAP Protocol	$ 0.004018	$0.00	$0.00	$1.17万	$1,763.22万	0.7%	0.7
754	AIN Infinity Ground	$ 0.05958	$0.06	$0.05	$31.38万	$1,104.02万	0.55%	0.55
755	U Union	$ 0.003491	$0.00	$0.01	$4.22万	$669.94万	8.34%	8.34
756	QUAI Quai Network	$ 0.02032	$0.02	$0.03	$1.88万	$971.30万	0.49%	0.49
757	ARC AI Rig Complex	$ 0.04632	$0.05	$0.02	$362.78万	$4,632.00万	-1.5%	-1.5
758	SMOLE smolecoin	$ 0.0000271	$0.00	$0.00	$1.20万	$1,138.20万	2.72%	2.72
759	ESPORTS Yooldo	$ 0.4104	$0.41	$0.05	$4.50万	$6,640.27万	1.25%	1.25
760	MORE Moonveil	$ 0.003902	$0.00	$0.02	$5.36万	$70.19万	-3.34%	-3.34
761	VELVET Velvet	$ 0.1984	$0.21	$0.04	$7.72万	$4,925.61万	-1.2%	-1.2
762	BBT BabyBoomToken	$ 0.2415	$0.25	$0.05	$7.60万	$4,014.07万	14.07%	14.07
763	AGRI AgriDex Governance Token	$ 0.006011	$0.01	$0.01	$1.37万	$601.10万	1.09%	1.09
764	DADDY Daddy Tate	$ 0.01577	$0.02	$0.02	$2.38万	$945.70万	8.75%	8.75
765	STO StakeStone	$ 0.12089	$0.12	$0.05	$331.19万	$2,724.05万	1.52%	1.52
766	HIPPO sudeng	$ 0.0010218	$0.00	$0.00	$23.42万	$1,021.80万	-2.09%	-2.09
767	SUPRA SUPRA	$ 0.000774	$0.00	$0.00	$10.14万	$464.40万	1.58%	1.58
768	COOKIE Cookie	$ 0.04609	$0.05	$0.07	$62.41万	$684.89万	4.63%	4.63
769	PNG Pangolin	$ 0.04148	$0.04	$0.01	$1.86万	$534.77万	-0.81%	-0.81
770	PORK PepeFork	$ 0.00000001879	$0.00	$0.00	$1.38万	$790.48万	-0.47%	-0.47
771	BSU Baby Shark Universe	$ 0.15555	$0.16	$0.08	$4.06万	$2,613.24万	3.19%	3.19
772	DOG The Doge NFT	$ 0.0010852	$0.00	$0.00	$33.55万	$828.70万	-4.04%	-4.04
773	DAO DAO Maker	$ 0.0593	$0.06	$0.10	$159.74万	$853.58万	0.28%	0.28
774	SFI Singularity Finance	$ 0.01015	$0.01	$0.03	$1.85万	$507.50万	3.04%	3.04
775	AQT Alpha Quark Token	$ 0.607	$0.66	$0.61	$7.47万	$972.67万	18.78%	18.78
776	RBNT Redbelly Network	$ 0.008254	$0.01	$0.01	$4.02万	$841.81万	8.33%	8.33
777	SHELL 贝壳链	$ 0.04673	$0.05	$0.00	$13.72万	$656.91万	1.08%	1.08
778	ZK Polyhedra	$ 0.02852	$0.03	$0.08	$58.97万	$259.53万	-2.39%	-2.39
779	FEI Fei Protocol	$ 0.9838	$0.99	$0.13	$1.14万	$1,621.72万	0%	0
780	VELO Velo	$ 0.00567	$0.01	$0.00	$68.49万	$697.37万	-2.35%	-2.35
781	CHIRP Chirp Token	$ 0.01752	$0.02	$0.02	$2.80万	$525.60万	-3.73%	-3.73
782	EMT EtherMail	$ 0.001297	$0.00	$0.00	$2.21万	$648.50万	-1.29%	-1.29
783	AIO OLAXBT	$ 0.09968	$0.10	$0.05	$7.66万	$2,295.13万	2.18%	2.18
784	Q Quack AI	$ 0.012334	$0.01	$0.01	$19.05万	$1,993.17万	-13.79%	-13.79
785	CESS CESS Network	$ 0.003489	$0.00	$0.00	$1.44万	$924.59万	0.63%	0.63
786	UOS Universal Operating System	$ 0.008059	$0.01	$0.03	$1.39万	$356.21万	0.64%	0.64
787	TLOS Telos	$ 0.023	$0.02	$0.03	$6.30万	$621.28万	0.78%	0.78
788	ROAM Roam	$ 0.06307	$0.07	$0.07	$14.17万	$756.84万	-4.58%	-4.58
789	HOME OtterHome	$ 0.02121	$0.02	$0.00	$51.57万	$848.40万	1.58%	1.58
790	MAJOR MAJOR	$ 0.11531	$0.12	$0.10	$11.42万	$1,153.10万	2.39%	2.39
791	MED Medibloc	$ 0.002564	$0.00	$0.00	$2.39万	$760.58万	3.13%	3.13
792	MLC My Lovely Coin	$ 0.05333	$0.06	$0.18	$1.57万	$264.23万	-0.24%	-0.24
793	DIMO DIMO	$ 0.01445	$0.02	$0.04	$1.37万	$282.96万	-3.92%	-3.92
794	TDROP ThetaDrop	$ 0.0007379	$0.00	$0.00	$1.44万	$815.44万	1.62%	1.62
795	GEL Gelato Network	$ 0.01339	$0.01	$0.03	$3.33万	$328.04万	1.05%	1.05
796	MEMEFI MemeFi	$ 0.0006847	$0.00	$0.00	$1.54万	$684.70万	0.75%	0.75
797	OVER OverProtocol	$ 0.005053	$0.01	$0.02	$13.76万	$505.30万	0.75%	0.75
798	GFI Goldfinch	$ 0.1902	$0.22	$0.30	$4.80万	$554.15万	-0.78%	-0.78
799	A47 AGENDA 47	$ 0.016979	$0.02	$0.00	$3.84万	$1,697.90万	-0.04%	-0.04
800	TREAT Shiba Inu Treat	$ 0.0007484	$0.00	$0.00	$4.65万	$748.40万	-7.13%	-7.13