ZERO最新价格_ZERO今日美元价格_ZEROK线图 - 第 35 页

ZeroLend(ZERO)

$0.06872

≈ ￥0.48

-1.5% ($0.20872)

更新于：2025-12-24 02:39:02

更新于：2025-12-24 02:39:02

24H最高 $0.06977

24H交易量 1.22万

今日开盘 $-0.14

24H最低 $0.06771

流通市值 $17.18亿

最低日期 2025-07-10

历史最低 $3.096E-5

最高日期 2024-09-27

历史最高 $0.002317

24H最高 $0.06977

24H最低 $0.06771

24H交易量 1.22万

流通市值 $17.18亿

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001643	$0.00	$0.00	$4.89万	$1.23万	-1.32%	-1.32
1702	XETA Xana	$ 0.00009996	$0.00	$0.00	$1.20万	$1.25万	-0.42%	-0.42
1703	CHER Cherry Network	$ 0.0003703	$0.00	$0.00	$1.16万	$4.32万	-1.75%	-1.75
1704	EYWA Eywa	$ 0.001702	$0.00	$0.00	$7.24万	$2.07万	-0.46%	-0.46
1705	MGT Moongate	$ 0.000277	$0.00	$0.00	$1.50万	$1.95万	4.44%	4.44
1706	HIBS hiblocks	$ 0.000005031	$0.00	$0.00	$1.78万	$5.07万	0.35%	0.35
1707	NCN NeurochainAI	$ 0.0000795	$0.00	$0.00	$1.81万	$9,687.08	-2.05%	-2.05
1708	BISO BISOSwap	$ 0.0001242	$0.00	$0.00	$1.20万	$1.56万	-9.86%	-9.86
1709	TRALA TRALA	$ 0.0006673	$0.00	$0.00	$4.21万	$8,874.06	0.12%	0.12
1710	EMBER Ember Sword	$ 0.000116	$0.00	$0.00	$1.26万	$1.63万	-3.72%	-3.72
1711	NAWS NAWS.AI	$ 0.0007194	$0.00	$0.00	$1.26万	$138.66万	-11.09%	-11.09
1712	PPAD PlayPad	$ 0.0009197	$0.00	$0.00	$2.17万	$5.27万	186.77%	186.77
1713	MOOO Hashtagger	$ 0.01681	$0.02	$0.02	$1.20万	$2.55万	-3%	-3
1714	SAKAI Sakai Vault	$ 0.02803	$0.03	$0.03	$1.15万	$3.02万	-3.57%	-3.57
1715	WELL BitWell	$ 0.007588	$0.01	$0.00	$2.97万	$100.86万	-2.14%	-2.14
1716	BITCAT Bitcat	$ 0.0001287	$0.00	$0.00	$1.22万	$1.29万	-2.79%	-2.79
1717	CELA Cellula	$ 0.00004602	$0.00	$0.00	$1.26万	$1,840.80	20.15%	20.15
1718	NFM NFMart	$ 0.000017737	$0.00	$0.00	$5.19万	$17.74万	6.71%	6.71
1719	HIVP Hiveswap	$ 0.00003236	$0.00	$0.00	$1.98万	$2.55万	-2.44%	-2.44
1720	BLS BloodLoop	$ 0.000333	$0.00	$0.00	$1.16万	$7,742.17	-5.42%	-5.42
1721	XSEED MXS Games	$ 0.000005896	$0.00	$0.00	$1.17万	$9,967.03	2.37%	2.37
1722	EGS EdgeSwap	$ 0.0002867	$0.00	$0.00	$1.27万	$1.63万	8.51%	8.51
1723	XAI xAI	$ 0.01516	$0.02	$0.00	$13.38万	$7,655.80亿	-0.85%	-0.85
1724	POLC Polka City	$ 0.00073	$0.00	$0.00	$1.21万	$6,356.12	-1.33%	-1.33
1725	SKM 时光簿	$ 0.000021929	$0.00	$0.00	$1.20万	$1.55万	-15.45%	-15.45
1726	MSTAR MerlinStarter	$ 0.00010368	$0.00	$0.00	$3.11万	$1.44万	1.19%	1.19
1727	BDP BidiPass	$ 0.0184	$0.02	$0.00	$1.27万	$698.02万	-2.49%	-2.49
1728	IOEN Internet of Energy Network	$ 0.0005122	$0.00	$0.00	$1.16万	$1.02万	-2.51%	-2.51
1729	YBDBD Yabba Dabba Doo	$ 0.0000013014	$0.00	$0.00	$1.31万	$1.07万	16.25%	16.25
1730	X X AI	$ 0.00001876	$0.00	$0.00	$9.46万	$9.38亿	-1.31%	-1.31
1731	BOX DefiBox	$ 0.014197	$0.01	$0.01	$1.33万	$4.14万	-3.65%	-3.65
1732	TRCL TreeCle	$ 0.000835	$0.00	$0.00	$1.52万	$1.72万	-3.24%	-3.24
1733	SLRS Solrise Finance	$ 0.0003146	$0.00	$0.00	$1.22万	$1.21万	6.97%	6.97
1734	OST OST	$ 0.000019678	$0.00	$0.00	$4,402.97	$8,589.61	2.26%	2.26
1735	GCOIN Galaxy Fight Club	$ 0.0006111	$0.00	$0.00	$1.16万	$8,327.84	-1.45%	-1.45
1736	GNC Greenchie	$ 0.0000002178	$0.00	$0.00	$1.27万	$2.61万	-10.81%	-10.81
1737	IDV Idavoll Network	$ 0.00003398	$0.00	$0.00	$9,747.92	$7,143.35	6.55%	6.55
1738	TOKO Tokoin	$ 0.0001184	$0.00	$0.00	$1.18万	$2.12万	0.08%	0.08
1739	T23 T23	$ 0.0000000000629	$0.00	$0.00	$1.21万	$1.57万	-5.41%	-5.41
1740	CRF Crafting Finance	$ 0.0002269	$0.00	$0.00	$1.25万	$1.41万	4.46%	4.46
1741	ORION Orion Money	$ 0.0005078	$0.00	$0.00	$1.19万	$1.57万	0.51%	0.51
1742	RICE Rice	$ 0.003115	$0.00	$0.00	$4,896.99	$498.40	12.05%	12.05
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.19万	$4,835.70	-0.58%	-0.58