ZK最新价格_ZK今日美元价格_ZKK线图

Polyhedra(ZK)

$0.02706

≈ ￥0.19

-3.76% ($0.03706)

更新于：2025-12-22 06:51:38

24H最高 $0.02827

24H交易量 46.05万

今日开盘 $-0.01

24H最低 $0.02659

流通市值 $246.25万

最低日期 2025-03-05

历史最低 $0.0756

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.02827

24H最低 $0.02659

24H交易量 46.05万

流通市值 $246.25万

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/zytd011.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1401	TARA Taraxa	$ 0.0002604	$0.00	$0.00	$1.70万	$6.25万	-5.1%	-5.1
1402	OXY Oxygen	$ 0.0003722	$0.00	$0.00	$1.31万	$9.31万	-0.08%	-0.08
1403	MENGO Flamengo Fan Token	$ 0.0689	$0.07	$0.06	$1.67万	$22.05万	6.52%	6.52
1404	DARK Dark Frontiers	$ 0.001311	$0.00	$0.00	$2.66万	$22.69万	-9.52%	-9.52
1405	DON TheDonato Token	$ 0.0002355	$0.00	$0.00	$3.09万	$23.55万	1.02%	1.02
1406	FITFI Step App	$ 0.0004571	$0.00	$0.00	$4.98万	$13.71万	-1.25%	-1.25
1407	LKI Laika AI	$ 0.000616	$0.00	$0.00	$4.34万	$16.70万	0.98%	0.98
1408	AMZNX Amazon xStock	$ 229.29	$231.48	$211.98	$1.95万	$40.24万	0.44%	0.44
1409	FEARNOT FEAR NOT	$ 0.0000004541	$0.00	$0.00	$1.12万	$19.10万	0.22%	0.22
1410	DPR Deeper Network	$ 0.0001473	$0.00	$0.00	$1.26万	$18.39万	-1%	-1
1411	CATS Catcoin	$ 0.0000006597	$0.00	$0.00	$4.69万	$6.51亿	-19.5%	-19.5
1412	MSN Meson Network	$ 0.006353	$0.01	$0.01	$1.14万	$19.69万	-1.85%	-1.85
1413	W3GG W3GG	$ 0.003593	$0.00	$0.01	$1.22万	$14.00万	-0.55%	-0.55
1414	FREE FREE Coin	$ 0.0000000218	$0.00	$0.00	$1.25万	$21.67万	3.51%	3.51
1415	NYAN Nyan Meme Coin	$ 0.0008887	$0.00	$0.00	$11.21万	$616.94亿	-0.15%	-0.15
1416	LAT PlatON	$ 0.002198	$0.00	$0.00	$1.63万	$24.72万	-0.31%	-0.31
1417	GM GM Wagmi	$ 0.009056	$0.01	$0.00	$1.24万	$45.28亿	1.3%	1.3
1418	GARI GARI Network	$ 0.001017	$0.00	$0.00	$1.84万	$7.12万	-0.48%	-0.48
1419	RITE ritestream	$ 0.0009672	$0.00	$0.00	$1.29万	$28.26万	0.07%	0.07
1420	HRT HIRO	$ 0.00003	$0.00	$0.00	$1.20万	$3.00万	-3.03%	-3.03
1421	HAHA Hasaki	$ 0.000002644	$0.00	$0.00	$1.14万	$23.80万	1.22%	1.22
1422	OLE OpenLeverage	$ 0.001737	$0.00	$0.00	$1.33万	$11.46万	-6.91%	-6.91
1423	KIMA Kima Network	$ 0.04379	$0.06	$0.05	$9.11万	$23.16万	13.41%	13.41
1424	VIA 维尔币	$ 0.005907	$0.01	$0.00	$1.42万	$13.69万	-2.87%	-2.87
1425	AMC AI Meta Club	$ 0.05029	$0.05	$0.04	$1.17万	$16.19万	-0.17%	-0.17
1426	DERI Deri Protocol	$ 0.003244	$0.00	$0.00	$1.15万	$17.92万	2.85%	2.85
1427	SSG SomeSinG	$ 0.00002856	$0.00	$0.00	$9.83万	$14.28万	-0.45%	-0.45
1428	AMP HyperSpace	$ 0.001782	$0.00	$0.00	$1.57万	$17.95万	-3.15%	-3.15
1429	TST TeleportDAO	$ 0.0002385	$0.00	$0.00	$1.19万	$6.09万	0.76%	0.76
1430	GLDX Gold xStock	$ 398.98	$399.13	$300.95	$26.89万	$39.90万	-0.03%	-0.03
1431	XPRT Persistence	$ 0.008445	$0.01	$0.03	$1.19万	$7.68万	-5.48%	-5.48
1432	BBT BitBook	$ 0.2126	$0.25	$0.00	$6.89万	$8,504.00万	-10.06%	-10.06
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.61	$79.41	$66.36	$6.06万	$38.10万	-0.15%	-0.15
1434	VTIX Vanguard xStock	$ 337.32	$338.19	$304.31	$1.12万	$33.73万	-0.25%	-0.25
1435	DMAIL Dmail Network	$ 0.00253	$0.00	$0.03	$41.36万	$2.53万	1.97%	1.97
1436	FROKAI FrokAI	$ 0.001236	$0.00	$0.00	$1.03万	$12.36万	1.31%	1.31
1437	MCDX McDonald's tokenized stock (xStock)	$ 317.9	$318.64	$27.84	$1.17万	$31.79万	-0.22%	-0.22
1438	FTRB Faith Tribe	$ 0.003685	$0.00	$0.00	$17.61万	$23.58万	-0.7%	-0.7
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004019	$0.00	$0.01	$1.26万	$13.46万	5.67%	5.67
1441	MIDLE Midle	$ 0.00005936	$0.00	$0.00	$1.31万	$5.94万	-3.65%	-3.65
1442	PRISM Prism	$ 0.0006659	$0.00	$0.00	$1.21万	$32.95万	-0.89%	-0.89
1443	MG8 Megalink	$ 0.00006741	$0.00	$0.00	$1.19万	$1.63万	16.7%	16.7
1444	EVERY Everyworld	$ 0.0001882	$0.00	$0.00	$1.20万	$19.03万	-4.36%	-4.36
1445	LEGION Legion	$ 0.00015562	$0.00	$0.00	$1.36万	$15.56万	-0.54%	-0.54

加载更多