ZKWASM最新价格_ZKWASM今日美元价格_ZKWASMK线图 - 第 12 页

ZKWASM(ZKWASM)

$0.006567

≈ ￥0.05

2.48% ($0.006567)

更新于：2025-12-20 10:24:05

更新于：2025-12-20 10:24:05

24H最高 $0.006621

24H交易量 1.26万

今日开盘 $0

24H最低 $0.006351

流通市值 $67.13万

最低日期 2025-08-01

历史最低 $0.024322

最高日期 2025-08-21

历史最高 $0.1315

24H最高 $0.006621

24H最低 $0.006351

24H交易量 1.26万

流通市值 $67.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3678	$2.37	$0.10	$14.42万	$1.18亿	1.74%	1.74
552	DOGS DOGS	$ 0.00004252	$0.00	$0.00	$50.08万	$2,197.22万	3.7%	3.7
553	TUT Tutorial	$ 0.01247	$0.01	$0.02	$29.35万	$1,247.00万	9.57%	9.57
554	SPON Spheron Network	$ 0.003817	$0.00	$0.02	$10.26万	$381.70万	-0.62%	-0.62
555	MVL MVL	$ 0.001654	$0.00	$0.00	$3.24万	$3,808.17万	3.05%	3.05
556	BERT BERT	$ 0.02341	$0.02	$0.01	$13.67万	$2,263.16万	23.66%	23.66
557	SCARCITY SCARCITY	$ 0.02231	$0.02	$0.06	$4.41万	$1,983.73万	3.57%	3.57
558	DRIFT Drift	$ 0.1547	$0.16	$0.22	$39.28万	$1,856.40万	13.58%	13.58
559	BANANA Banana Gun	$ 6.562	$6.67	$4.91	$16.48万	$2,260.32万	6.59%	6.59
560	SIREN Siren	$ 0.07133	$0.08	$0.03	$4.77万	$5,281.95万	6.47%	6.47
561	VINE Vine Coin	$ 0.02802	$0.03	$0.02	$43.60万	$2,801.98万	6.53%	6.53
562	SCR Scroll	$ 0.07359	$0.07	$0.21	$61.70万	$1,398.21万	10.41%	10.41
563	VVV Venice Token	$ 1.4453	$1.50	$1.79	$58.87万	$3,489.61万	20.84%	20.84
564	LA Lagrange	$ 0.3171	$0.32	$0.28	$242.41万	$6,120.03万	9.83%	9.83
565	CUSD Celo Dollar	$ 1.0018	$1.01	$0.47	$1.18万	$6,140.04万	0.23%	0.23
566	SVL Slash Vision Labs	$ 0.028229	$0.03	$0.00	$16.00万	$4,489.90万	12.11%	12.11
567	TGT THORWallet	$ 0.002817	$0.00	$0.00	$1.66万	$78.37万	7.8%	7.8
568	SOPH Sophon	$ 0.01705	$0.02	$0.03	$259.27万	$3,410.00万	47.49%	47.49
569	OMI Ecomi Collect	$ 0.00018889	$0.00	$0.00	$20.22万	$3,707.64万	4.14%	4.14
570	BFC Bifrost	$ 0.02095	$0.02	$0.02	$1.21万	$2,905.01万	1.74%	1.74
571	APU Apu Apustaja	$ 0.00004087	$0.00	$0.00	$10.34万	$1,380.97万	9.19%	9.19
572	TPT TokenPocket	$ 0.009753	$0.01	$0.00	$1.88万	$3,380.84万	2%	2
573	LISTA Lista	$ 0.142	$0.14	$0.11	$5.37万	$3,266.00万	2.89%	2.89
574	SEND Suilend	$ 0.2217	$0.24	$0.27	$2.71万	$2,217.00万	3.02%	3.02
575	NEWT Newton Protocol	$ 0.09918	$0.10	$0.25	$7.74万	$2,132.37万	9.65%	9.65
576	ZRC Zircuit	$ 0.005631	$0.01	$0.02	$201.41万	$1,235.96万	7.13%	7.13
577	DESO Decentralized Social	$ 5.249	$5.43	$2.69	$2.41万	$4,663.49万	0.44%	0.44
578	SGB Songbird	$ 0.002229	$0.00	$0.00	$3.37万	$2,226.49万	2.38%	2.38
579	VAI Vai	$ 0.00776	$0.01	$0.72	$1.57万	$42.03万	7.33%	7.33
580	H Humanity Protocol	$ 0.13098	$0.14	$0.02	$700.81万	$2.39亿	36.25%	36.25
581	WCT WalletConnect Token	$ 0.07684	$0.08	$0.28	$231.49万	$1,430.76万	7.1%	7.1
582	ELON 多格龙火星	$ 0.00000005297	$0.00	$0.00	$8.82万	$2,936.83万	7.29%	7.29
583	NIL Nillion	$ 0.06408	$0.07	$0.24	$48.21万	$1,250.52万	15.68%	15.68
584	WMTX World Mobile Token	$ 0.06787	$0.07	$0.10	$136.13万	$1,776.19万	-2.76%	-2.76
585	ANDYETH ANDYETH	$ 0.000008799	$0.00	$0.00	$2.08万	$879.90万	1.61%	1.61
586	UXLINK UXLINK	$ 0.010338	$0.01	$0.27	$10.66万	$175.75万	3.38%	3.38
587	HYPER Hyperlane	$ 0.12528	$0.13	$0.09	$35.60万	$2,194.91万	5.79%	5.79
588	CAT Simon's Cat	$ 0.000002641	$0.00	$0.00	$12.96万	$1,926.66万	8.77%	8.77
589	PRO Propy	$ 0.3266	$0.33	$0.03	$2.25万	$2,411.99万	4.84%	4.84
590	TREE Treehouse	$ 0.10262	$0.10	$0.28	$24.26万	$1,602.13万	6.75%	6.75
591	TOWNS Towns	$ 0.005929	$0.01	$0.02	$36.27万	$1,250.64万	10.69%	10.69
592	XRD Radix	$ 0.001527	$0.00	$0.00	$3.38万	$1,534.47万	3.52%	3.52
593	EPIC Epic Chain	$ 0.6001	$0.63	$0.72	$36.37万	$1,474.31万	3.19%	3.19
594	PUFF Puff The Dragon	$ 0.08154	$0.08	$0.06	$1.40万	$4,801.80万	0.33%	0.33
595	GAME2 GameBuild	$ 0.001486	$0.00	$0.00	$4.05万	$2,422.81万	3.98%	3.98
596	ERG 尔格币	$ 0.4859	$0.50	$0.08	$2.72万	$2,849.24万	8.26%	8.26
597	INIT Initia	$ 0.08528	$0.09	$0.30	$100.82万	$1,268.54万	10.85%	10.85
598	SAPIEN Sapien	$ 0.12674	$0.13	$0.12	$39.30万	$3,168.50万	-0.75%	-0.75