以太坊币兑人民币今日价格行情-以太坊最新价格-ETH币今日行情 - 第 11 页

以太坊(ETH)

$2834.02

≈ ￥20067.7

4.29% ($2298.29)

更新于：2025-12-15 01:34:05

更新于：2025-12-15 01:34:05

24H最高 $2852.18

24H交易量 3.20亿

今日开盘 $535.73

24H最低 $2711.34

流通市值 $3,420.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2852.18

24H最低 $2711.34

24H交易量 3.20亿

流通市值 $3,420.85亿

今日开盘 $535.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002713	$0.00	$0.02	$152.31万	$579.03万	-11.33%	-11.33
502	LAYER Solayer	$ 0.2057	$0.22	$0.50	$26.70万	$4,319.70万	6.3%	6.3
503	CHEX Chintai	$ 0.03563	$0.04	$0.00	$10.27万	$3,558.94万	-2.27%	-2.27
504	ERA Caldera	$ 0.224	$0.23	$0.67	$8.55万	$3,326.40万	-0.79%	-0.79
505	HOME Defi App	$ 0.02248	$0.02	$0.02	$34.48万	$6,069.61万	-0.88%	-0.88
506	IKA Ika	$ 0.007956	$0.01	$0.03	$32.80万	$2,386.80万	0.16%	0.16
507	DSYNC Destra Network	$ 0.02374	$0.02	$0.09	$6.77万	$2,300.27万	-2.02%	-2.02
508	BABY Babylon	$ 0.01833	$0.02	$0.04	$2.94万	$4,204.97万	-1.76%	-1.76
509	GEMS Gems VIP	$ 0.09163	$0.09	$0.01	$8.71万	$3,915.15万	-1.96%	-1.96
510	SPK Spark	$ 0.02193	$0.02	$0.03	$4.20万	$3,728.10万	-3.47%	-3.47
511	WKC Wiki Cat	$ 0.000000054923	$0.00	$0.00	$2.49万	$3,114.13万	4.21%	4.21
512	GOHOME GOHOME	$ 116.17	$119.94	$202.07	$5.20万	$5,807.28万	-1.64%	-1.64
513	CSPR Casper	$ 0.005343	$0.01	$0.01	$11.68万	$5,571.37万	-1.51%	-1.51
514	GIGA Gigachad	$ 0.004301	$0.00	$0.01	$9.43万	$4,000.97万	-2.89%	-2.89
515	EUL Euler Finance	$ 3.263	$3.33	$1.45	$19.16万	$3,240.50万	-1.18%	-1.18
516	DIAM DIAM	$ 0.010557	$0.01	$0.01	$8,575.01	$1.06亿	-2.67%	-2.67
517	WUSD Worldwide USD	$ 1.0005	$1.00	$0.90	$2.06万	$1.00亿	0.08%	0.08
518	BAN Comedian	$ 0.06705	$0.07	$0.02	$12.39万	$6,704.74万	1.89%	1.89
519	ORCA Orca	$ 1.1146	$1.16	$0.36	$10.48万	$4,997.06万	-1.55%	-1.55
520	AWE AWE Network	$ 0.05811	$0.06	$0.05	$4.66万	$1.13亿	-0.17%	-0.17
521	FAI Freysa	$ 0.003642	$0.00	$0.01	$3.18万	$2,982.69万	-1.16%	-1.16
522	JOC Japan Open Chain	$ 0.06181	$0.07	$0.05	$1.22万	$6,181.00万	-12.02%	-12.02
523	WEMIX WEMIX	$ 0.3945	$0.40	$0.12	$20.51万	$4,861.57万	3.02%	3.02
524	AIXBT aixbt by Virtuals	$ 0.03541	$0.04	$0.07	$25.91万	$3,029.72万	-4.37%	-4.37
525	SWFTC 速币	$ 0.005002	$0.01	$0.00	$1.72万	$5,002.00万	-0.83%	-0.83
526	AIOT OKZOO	$ 0.2424	$0.29	$0.09	$12.80万	$1,212.00万	-12.04%	-12.04
527	SIGN Sign	$ 0.03356	$0.03	$0.06	$2.65万	$4,027.20万	0.17%	0.17
528	ME Magic Eden	$ 0.2675	$0.29	$0.64	$13.60万	$3,497.34万	-0.55%	-0.55
529	MOCA Moca Network	$ 0.02146	$0.02	$0.06	$26.20万	$2,743.27万	-2.85%	-2.85
530	AIC AI Companions	$ 0.09988	$0.11	$0.07	$44.60万	$7,491.00万	-5.89%	-5.89
531	ALE Project Ailey	$ 0.4199	$0.42	$0.51	$5.60万	$6,919.60万	-0.52%	-0.52
532	DAG Constellation	$ 0.01163	$0.01	$0.02	$7.88万	$3,323.62万	-1.69%	-1.69
533	GOAT Goatseus Maximus	$ 0.03811	$0.04	$0.04	$7.01万	$3,811.00万	-2.4%	-2.4
534	ANIME Anime	$ 0.006611	$0.01	$0.01	$6.45万	$3,661.57万	-1.32%	-1.32
535	BORA BORA	$ 0.04402	$0.04	$0.00	$1.31万	$4,082.86万	-1.12%	-1.12
536	OMI Ecomi	$ 0.00020044	$0.00	$0.00	$10.91万	$5,299.28万	9.13%	9.13
537	XPR Proton	$ 0.0031956	$0.00	$0.00	$9.88万	$4,426.69万	-2.59%	-2.59
538	XU3O8 xU3O8	$ 4.827	$4.84	$4.43	$7.52万	$7,723.20万	-0.02%	-0.02
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04176	$0.04	$0.03	$23.10万	$4,175.16万	1.13%	1.13
540	CROSS CROSS Protocol	$ 0.13563	$0.14	$0.05	$39.84万	$4,747.05万	-0.66%	-0.66
541	ALCH Alchemist AI	$ 0.17508	$0.18	$0.01	$47.12万	$1.49亿	-1.41%	-1.41
542	PAAL PAAL AI	$ 0.01731	$0.02	$0.00	$2.02万	$1,731.00万	-1.19%	-1.19
543	SATS SATS (Ordinals)	$ 0.00000001636	$0.00	$0.00	$18.01万	$3,435.60万	-2.73%	-2.73
544	ZENT Zentry	$ 0.004403	$0.00	$0.01	$13.33万	$2,756.10万	-2.24%	-2.24
545	TAG Tagger	$ 0.0005961	$0.00	$0.00	$143.93万	$6,462.00万	15.01%	15.01
546	DOLO Dolomite	$ 0.03756	$0.04	$0.03	$3.05万	$1,358.52万	-2.36%	-2.36
547	CPOOL Clearpool	$ 0.03523	$0.04	$0.02	$29.16万	$1,596.07万	-3.24%	-3.24