XPR最新价格_XPR今日美元价格_XPRK线图

Proton(XPR)

$0.0031328

≈ ￥0.02

-4.6% ($0.0031328)

更新于：2025-12-15 05:00:45

更新于：2025-12-15 05:00:45

24H最高 $0.0033564

24H交易量 7.95万

今日开盘 $-0

24H最低 $0.0031288

流通市值 $4,339.70万

最低日期 2023-10-20

历史最低 $0.000546

最高日期 2020-04-21

历史最高 $0.408

24H最高 $0.0033564

24H最低 $0.0031288

24H交易量 7.95万

流通市值 $4,339.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88528.7	$9.05万	$65.53	$6.91亿	$1.76兆	-1.74%	-1.74
2	ETH 以太坊	$ 3081.62	$3,129.52	$0.42	$2.92亿	$3,719.72亿	-0.73%	-0.73
3	XRP 瑞波币	$ 1.987	$2.03	$0.00	$4,404.49万	$1,181.91亿	-1.48%	-1.48
4	BNB 币安币	$ 881.9	$899.50	$0.10	$447.64万	$1,227.50亿	-1.3%	-1.3
5	SOL Solana	$ 130.03	$133.66	$0.51	$7,888.99万	$703.04亿	-1.7%	-1.7
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,631.76万	$705.99亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.13385	$0.14	$0.00	$1,616.15万	$201.74亿	-3.52%	-3.52
8	TRX 波场	$ 0.27741	$0.28	$0.00	$123.45万	$262.59亿	2.17%	2.17
9	ADA 艾达币	$ 0.3977	$0.41	$0.02	$422.65万	$142.11亿	-3.07%	-3.07
10	LINK ChainLink	$ 13.33	$13.80	$0.13	$251.29万	$90.39亿	-2.71%	-2.71
11	WBTC Wrapped Bitcoin	$ 88351.1	$9.03万	$2,500.00	$16.71万	$113.90亿	-1.82%	-1.82
12	SUI Sui	$ 1.5622	$1.64	$0.36	$406.38万	$54.86亿	-2.58%	-2.58
13	BCH 比特现金	$ 561.83	$585.03	$75.08	$459.96万	$111.91亿	-2.54%	-2.54
14	XLM 恒星币	$ 0.22933	$0.24	$0.00	$62.54万	$71.94亿	-3.3%	-3.3
15	AVAX Avalanche	$ 12.94	$13.40	$1.94	$84.44万	$54.64亿	-2.99%	-2.99
16	HBAR Hedera Hashgraph	$ 0.11796	$0.12	$0.01	$173.24万	$50.01亿	-3.64%	-3.64
17	CRO Cronos	$ 0.09716	$0.10	$0.01	$31.37万	$32.64亿	-2.06%	-2.06
18	LEO UNUS SED LEO	$ 9.109	$9.57	$0.80	$4.74万	$84.08亿	-4.08%	-4.08
19	LTC 莱特币	$ 79.01	$81.97	$1.11	$232.47万	$60.24亿	-2.92%	-2.92
20	TON Toncoin	$ 1.563	$1.64	$0.39	$114.21万	$40.13亿	-2.85%	-2.85
21	SHIB Shiba Inu	$ 0.000008089	$0.00	$0.00	$80.15万	$47.66亿	-2.67%	-2.67
22	DOT 波卡币	$ 1.96	$2.05	$1.67	$219.81万	$31.55亿	-3.92%	-3.92
23	UNI Uniswap	$ 5.32	$5.56	$1.76	$122.92万	$33.45亿	-2.33%	-2.33
24	DAI Dai Stablecoin	$ 0.99915	$1.00	$0.89	$26.64万	$53.61亿	0.05%	0.05
25	WLFI worldlibertyfinancial-education	$ 0.1388	$0.14	$0.00	$217.97万	$34.24亿	-3.47%	-3.47
26	ENA Ethena	$ 0.2337	$0.25	$0.19	$176.80万	$14.85亿	-5.53%	-5.53
27	AAVE Aave	$ 189.79	$198.07	$25.96	$294.94万	$28.88亿	-3.72%	-3.72
28	PEPE Pepe	$ 0.000004182	$0.00	$0.00	$279.03万	$17.59亿	-4.36%	-4.36
29	OKB OK币	$ 110.35	$115.95	$0.57	$120.74万	$23.17亿	-3.97%	-3.97
30	MNT Mantle	$ 1.292	$1.35	$0.31	$903.45万	$43.47亿	1.31%	1.31
31	TAO Bittensor	$ 283.5	$297.00	$30.25	$155.18万	$27.74亿	-4.48%	-4.48
32	ETC 以太经典	$ 12.787	$13.22	$0.45	$69.85万	$19.59亿	-2.69%	-2.69
33	NEAR NEAR Protocol	$ 1.596	$1.67	$0.52	$193.10万	$19.93亿	-3.5%	-3.5
34	APT Aptos	$ 1.623	$1.71	$3.07	$48.28万	$11.13亿	-4.07%	-4.07
35	PI Pi Network	$ 0.20216	$0.21	$0.33	$176.07万	$15.99亿	-2.68%	-2.68
36	ARB Arbitrum	$ 0.2048	$0.22	$0.10	$327.09万	$10.85亿	-5.79%	-5.79
37	ICP Internet Computer(Dfinity)	$ 3.125	$3.31	$2.85	$113.56万	$16.79亿	-4.43%	-4.43
38	HTX HTX	$ 0.0000016387	$0.00	$0.00	$2.25万	$16.39亿	0.98%	0.98
39	GT Gatechain Token	$ 10.38	$10.50	$0.25	$40.37万	$12.76亿	-0.38%	-0.38
40	KAS Kaspa	$ 0.04477	$0.05	$0.00	$165.41万	$11.85亿	-3.28%	-3.28
41	VET 唯链	$ 0.01128	$0.01	$0.00	$20.83万	$9.70亿	-2.67%	-2.67
42	ALGO Algorand	$ 0.1192	$0.12	$0.08	$74.20万	$10.33亿	-1.89%	-1.89
43	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,369.62万	$17.75亿	-0.01%	-0.01
44	ATOM 阿童木	$ 2.108	$2.19	$1.11	$33.27万	$8.24亿	-3.25%	-3.25
45	TRUMP OFFICIAL TRUMP	$ 5.445	$5.58	$7.21	$33.72万	$10.89亿	-2.4%	-2.4
46	SEI Sei	$ 0.1248	$0.13	$0.09	$77.52万	$7.22亿	-3.33%	-3.33
47	BONK Bonk	$ 0.000009054	$0.00	$0.00	$113.23万	$7.33亿	-3.44%	-3.44
48	WLD Worldcoin	$ 0.5635	$0.59	$0.58	$94.10万	$9.82亿	-5.23%	-5.23
49	FIL Filecoin	$ 1.303	$1.36	$1.98	$258.26万	$8.90亿	-3.19%	-3.19