以太坊币兑人民币今日价格行情-以太坊最新价格-ETH币今日行情 - 第 4 页

以太坊(ETH)

$2834.02

≈ ￥20067.7

4.29% ($2298.29)

更新于：2025-12-13 04:31:45

更新于：2025-12-13 04:31:45

24H最高 $2852.18

24H交易量 3.20亿

今日开盘 $535.73

24H最低 $2711.34

流通市值 $3,420.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2852.18

24H最低 $2711.34

24H交易量 3.20亿

流通市值 $3,420.85亿

今日开盘 $535.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003613	$0.00	$0.00	$18.04万	$1.00亿	0.69%	0.69
152	REQ Request Network	$ 0.10647	$0.11	$0.00	$4.31万	$1.06亿	-0.86%	-0.86
153	WAVES 波币	$ 0.7167	$0.75	$0.12	$68.66万	$7,887.34万	-3.05%	-3.05
154	ONT 本体	$ 0.06569	$0.07	$0.11	$8.91万	$5,749.51万	-3.05%	-3.05
155	ICX ICON	$ 0.06368	$0.07	$0.07	$2.04万	$5,855.27万	-2.48%	-2.48
156	RLC 云算宝	$ 0.7182	$0.74	$0.15	$8.13万	$6,248.32万	-1.75%	-1.75
157	DYDX dYdX	$ 0.1907	$0.20	$0.42	$102.11万	$3,504.41万	-2.95%	-2.95
158	RSR Reserve Rights	$ 0.003059	$0.00	$0.00	$128.39万	$4,527.67万	0.55%	0.55
159	SKL SKALE Network	$ 0.01156	$0.01	$0.02	$6.90万	$4,249.57万	-2.61%	-2.61
160	FUN FUNToken	$ 0.001971	$0.00	$0.00	$6.18万	$2,160.77万	-2.18%	-2.18
161	BOME BOOK OF MEME	$ 0.0006581	$0.00	$0.00	$67.93万	$3,632.69万	-4.89%	-4.89
162	ELF ælf	$ 0.08633	$0.09	$0.04	$1.59万	$4,700.50万	2.54%	2.54
163	MASK Mask Network	$ 0.6015	$0.63	$0.93	$12.38万	$4,939.07万	-2.14%	-2.14
164	NMR Numeraire	$ 11.2	$12.29	$1.93	$540.69万	$6,595.12万	2.12%	2.12
165	SXP Solar	$ 0.06919	$0.09	$0.14	$90.70万	$3,903.15万	6.69%	6.69
166	ACH Alchemy Pay	$ 0.008782	$0.01	$0.00	$19.71万	$4,341.55万	-0.29%	-0.29
167	SUSHI 寿司	$ 0.3143	$0.34	$0.45	$19.32万	$3,999.29万	-4.43%	-4.43
168	PEOPLE ConstitutionDAO	$ 0.00928	$0.01	$0.01	$44.41万	$4,695.81万	-4.3%	-4.3
169	STORJ Storj	$ 0.1365	$0.14	$0.03	$1.22万	$5,150.16万	-0.79%	-0.79
170	HT 火币积分	$ 0.2131	$0.24	$0.12	$1.39万	$3,457.20万	-6.78%	-6.78
171	XVS Venus	$ 4.496	$4.69	$2.07	$1.94万	$6,585.43万	-2.3%	-2.3
172	UMA UMA	$ 0.77	$0.82	$0.89	$2.83万	$5,291.09万	-4%	-4
173	USTC TerraClassicUSD	$ 0.008492	$0.01	$0.01	$216.44万	$5,787.71万	-6.63%	-6.63
174	SSV SSV.Network	$ 3.452	$3.73	$3.70	$41.68万	$3,452.00万	-1.79%	-1.79
175	STRK StarkNet	$ 0.10349	$0.11	$0.10	$229.34万	$7,534.07万	-4.71%	-4.71
176	ASTR Astar Network	$ 0.01197	$0.01	$0.00	$3.77万	$4,568.19万	-3.46%	-3.46
177	SNT Status	$ 0.01484	$0.02	$0.01	$6.78万	$5,150.20万	-1.19%	-1.19
178	HIVE Hive	$ 0.1009	$0.10	$0.09	$2.15万	$4,323.31万	-1.07%	-1.07
179	SAFE 安网	$ 0.1504	$0.15	$0.15	$137.34万	$313.37万	-0.79%	-0.79
180	BLUR Blur	$ 0.03255	$0.03	$0.06	$10.44万	$3,609.23万	-3.35%	-3.35
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02216	$0.02	$0.03	$2.22万	$4,209.31万	-3.65%	-3.65
183	OSMO Osmosis	$ 0.06801	$0.07	$0.13	$2.17万	$3,350.11万	-0.84%	-0.84
184	PUNDIX Pundi X [new]	$ 0.2291	$0.24	$0.21	$1.27万	$5,922.04万	-1.46%	-1.46
185	METIS Metis Token	$ 6.085	$6.65	$3.34	$26.98万	$3,194.96万	-2.24%	-2.24
186	ID Space ID	$ 0.07164	$0.08	$0.13	$4.06万	$3,479.78万	-1.95%	-1.95
187	WOO WOO Network	$ 0.0263	$0.03	$0.02	$24.81万	$3,011.96万	-2.98%	-2.98
188	KDA Kadena	$ 0.01096	$0.01	$0.12	$3.48万	$232.28万	-1.88%	-1.88
189	POWR Power Ledger	$ 0.08565	$0.09	$0.03	$1.41万	$3,986.89万	-1.18%	-1.18
190	SLP Smooth Love Potion	$ 0.0008505	$0.00	$0.00	$1.76万	$3,683.88万	-1.94%	-1.94
191	DENT Dentcoin	$ 0.0002382	$0.00	$0.00	$2.59万	$2,358.37万	1.66%	1.66
192	LQTY Liquity	$ 0.4239	$0.44	$0.43	$25.33万	$3,856.35万	-0.81%	-0.81
193	PHA Phala	$ 0.04014	$0.04	$0.06	$15.54万	$2,823.72万	-6.36%	-6.36
194	ARKM Arkham	$ 0.2072	$0.22	$0.29	$61.60万	$3,108.00万	-3.04%	-3.04
195	CVC Civic	$ 0.04509	$0.05	$0.01	$21.70万	$3,616.22万	-3.09%	-3.09
196	FLUX Flux	$ 0.1113	$0.12	$0.07	$19.90万	$3,854.19万	-3.61%	-3.61
197	WAXP WAX Token	$ 0.008579	$0.01	$0.01	$1.30万	$2,926.56万	-1.81%	-1.81
198	ABT 区块基石	$ 0.3142	$0.34	$0.05	$3.43万	$3,096.58万	-0.44%	-0.44
199	GNS Gains Network	$ 1.2815	$1.38	$0.50	$2.11万	$3,881.79万	-4.4%	-4.4