HIVE最新价格_HIVE今日美元价格_HIVEK线图

Hive(HIVE)

$0.1011

≈ ￥0.72

-2.69% ($0.1611)

更新于：2025-12-13 05:35:14

更新于：2025-12-13 05:35:14

24H最高 $0.1045

24H交易量 2.37万

今日开盘 $-0.06

24H最低 $0.0992

流通市值 $4,331.87万

最低日期 2020-04-06

历史最低 $0.087523

最高日期 2021-11-26

历史最高 $3.4025

24H最高 $0.1045

24H最低 $0.0992

24H交易量 2.37万

流通市值 $4,331.87万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91304.4	$9.36万	$65.53	$9.05亿	$1.82兆	1.06%	1.06
2	ETH 以太坊	$ 3181.47	$3,273.35	$0.42	$3.67亿	$3,840.25亿	-0.4%	-0.4
3	XRP 瑞波币	$ 2.016	$2.06	$0.00	$8,317.78万	$1,199.16亿	0.64%	0.64
4	BNB 币安币	$ 885.4	$896.10	$0.10	$682.21万	$1,232.37亿	2.01%	2.01
5	SOL Solana	$ 136.18	$140.15	$0.51	$1.09亿	$736.29亿	2.88%	2.88
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,743.08万	$705.85亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.13892	$0.14	$0.00	$2,330.04万	$209.38亿	0.87%	0.87
8	TRX 波场	$ 0.27674	$0.28	$0.00	$164.03万	$261.96亿	-1.64%	-1.64
9	ADA 艾达币	$ 0.4175	$0.43	$0.02	$539.87万	$149.18亿	-0.54%	-0.54
10	LINK ChainLink	$ 13.939	$14.34	$0.13	$486.94万	$94.52亿	2.11%	2.11
11	WBTC Wrapped Bitcoin	$ 91192.8	$9.33万	$2,500.00	$40.22万	$117.56亿	1%	1
12	SUI Sui	$ 1.6005	$1.66	$0.36	$680.56万	$56.21亿	3.12%	3.12
13	BCH 比特现金	$ 580.75	$587.68	$75.08	$586.07万	$115.67亿	3.26%	3.26
14	XLM 恒星币	$ 0.24152	$0.25	$0.00	$183.48万	$75.76亿	-0.46%	-0.46
15	AVAX Avalanche	$ 13.29	$13.79	$1.94	$150.24万	$56.12亿	1.06%	1.06
16	HBAR Hedera Hashgraph	$ 0.12616	$0.13	$0.01	$280.18万	$53.48亿	-3.02%	-3.02
17	CRO Cronos	$ 0.10056	$0.10	$0.01	$65.69万	$33.78亿	0.13%	0.13
18	LEO UNUS SED LEO	$ 9.473	$9.56	$0.80	$2.18万	$87.44亿	0.42%	0.42
19	LTC 莱特币	$ 83.4	$84.47	$1.11	$288.52万	$63.58亿	2.79%	2.79
20	TON Toncoin	$ 1.613	$1.67	$0.39	$124.85万	$41.42亿	0%	0
21	SHIB Shiba Inu	$ 0.000008333	$0.00	$0.00	$132.05万	$49.10亿	0.49%	0.49
22	DOT 波卡币	$ 2.024	$2.10	$1.67	$127.30万	$32.58亿	-0.68%	-0.68
23	UNI Uniswap	$ 5.486	$5.65	$1.76	$162.22万	$34.49亿	2.19%	2.19
24	DAI Dai Stablecoin	$ 1.00001	$1.00	$0.89	$42.26万	$53.65亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.1443	$0.15	$0.00	$355.76万	$35.60亿	-1.23%	-1.23
26	ENA Ethena	$ 0.2583	$0.27	$0.19	$249.97万	$16.41亿	1.49%	1.49
27	AAVE Aave	$ 199.36	$206.93	$25.96	$753.40万	$30.33亿	3.86%	3.86
28	PEPE Pepe	$ 0.000004452	$0.00	$0.00	$833.90万	$18.73亿	0.36%	0.36
29	OKB OK币	$ 115.11	$117.66	$0.57	$271.61万	$24.17亿	0.76%	0.76
30	MNT Mantle	$ 1.2373	$1.28	$0.31	$1,326.59万	$41.63亿	8.83%	8.83
31	TAO Bittensor	$ 297	$306.00	$30.25	$259.63万	$29.06亿	2.06%	2.06
32	ETC 以太经典	$ 13.016	$13.39	$0.45	$118.00万	$19.94亿	-1.06%	-1.06
33	NEAR NEAR Protocol	$ 1.657	$1.73	$0.52	$209.07万	$20.69亿	-0.36%	-0.36
34	APT Aptos	$ 1.667	$1.76	$3.07	$93.86万	$11.43亿	-2.45%	-2.45
35	PI Pi Network	$ 0.20872	$0.21	$0.33	$204.22万	$16.51亿	0.38%	0.38
36	ARB Arbitrum	$ 0.2091	$0.22	$0.10	$325.65万	$11.07亿	0.96%	0.96
37	ICP Internet Computer(Dfinity)	$ 3.356	$3.47	$2.85	$120.63万	$18.03亿	-1.38%	-1.38
38	HTX HTX	$ 0.0000016418	$0.00	$0.00	$1.85万	$16.42亿	-0.52%	-0.52
39	GT Gatechain Token	$ 10.4	$10.60	$0.25	$85.51万	$12.78亿	1.06%	1.06
40	KAS Kaspa	$ 0.0464	$0.05	$0.00	$301.38万	$12.28亿	-1.69%	-1.69
41	VET 唯链	$ 0.01188	$0.01	$0.00	$24.71万	$10.22亿	0.67%	0.67
42	ALGO Algorand	$ 0.12583	$0.13	$0.08	$62.58万	$10.90亿	-3.11%	-3.11
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,125.83万	$17.76亿	0.08%	0.08
44	ATOM 阿童木	$ 2.151	$2.23	$1.11	$25.21万	$8.41亿	-1.69%	-1.69
45	TRUMP OFFICIAL TRUMP	$ 5.641	$5.72	$7.21	$58.69万	$11.28亿	-0.42%	-0.42
46	SEI Sei	$ 0.1311	$0.14	$0.09	$279.90万	$7.58亿	-3.1%	-3.1
47	BONK Bonk	$ 0.000009242	$0.00	$0.00	$328.68万	$7.48亿	1.12%	1.12
48	WLD Worldcoin	$ 0.5934	$0.61	$0.58	$181.58万	$10.34亿	0.91%	0.91
49	FIL Filecoin	$ 1.345	$1.41	$1.98	$257.93万	$9.19亿	-2.74%	-2.74