1INCH最新价格_1INCH今日美元价格_1INCHK线图 - 第 4 页

1inch Token(1INCH)

$0.1743

≈ ￥1.23

4.62% ($0.1443)

更新于：2025-12-14 04:12:43

更新于：2025-12-14 04:12:43

24H最高 $0.1796

24H交易量 14.82万

今日开盘 $0.03

24H最低 $0.166

流通市值 $1.79亿

最低日期 2025-04-07

历史最低 $0.1491

最高日期 2021-10-28

历史最高 $9.6425

24H最高 $0.1796

24H最低 $0.166

24H交易量 14.82万

流通市值 $1.79亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003618	$0.00	$0.00	$10.74万	$1.00亿	0.36%	0.36
152	REQ Request Network	$ 0.10655	$0.11	$0.00	$2.17万	$1.07亿	0.02%	0.02
153	WAVES 波币	$ 0.7194	$0.72	$0.12	$40.92万	$7,917.05万	0.51%	0.51
154	ONT 本体	$ 0.0673	$0.07	$0.11	$5.45万	$5,890.43万	2.32%	2.32
155	ICX ICON	$ 0.06507	$0.07	$0.07	$1.75万	$5,983.08万	2.44%	2.44
156	RLC 云算宝	$ 0.7278	$0.73	$0.15	$2.02万	$6,331.84万	1.28%	1.28
157	DYDX dYdX	$ 0.1955	$0.20	$0.42	$54.77万	$3,592.62万	2.57%	2.57
158	RSR Reserve Rights	$ 0.003111	$0.00	$0.00	$7.29万	$4,604.64万	1.79%	1.79
159	SKL SKALE Network	$ 0.01173	$0.01	$0.02	$5.17万	$4,312.07万	1.64%	1.64
160	FUN FUNToken	$ 0.001996	$0.00	$0.00	$3.15万	$2,188.18万	1.31%	1.31
161	BOME BOOK OF MEME	$ 0.0006731	$0.00	$0.00	$24.75万	$3,715.49万	2.26%	2.26
162	ELF ælf	$ 0.08602	$0.10	$0.04	$1.30万	$4,683.62万	-0.43%	-0.43
163	MASK Mask Network	$ 0.6106	$0.61	$0.93	$6.30万	$5,013.79万	1.66%	1.66
164	NMR Numeraire	$ 11.156	$11.24	$1.93	$280.55万	$6,569.21万	-0.39%	-0.39
165	SXP Solar	$ 0.06684	$0.07	$0.14	$31.52万	$3,770.58万	-3.36%	-3.36
166	ACH Alchemy Pay	$ 0.009403	$0.01	$0.00	$33.56万	$4,648.55万	7.23%	7.23
167	SUSHI 寿司	$ 0.3262	$0.33	$0.45	$6.99万	$4,150.71万	3.85%	3.85
168	PEOPLE ConstitutionDAO	$ 0.00975	$0.01	$0.01	$23.91万	$4,933.63万	5.13%	5.13
169	STORJ Storj	$ 0.14	$0.14	$0.03	$1.36万	$5,282.22万	2.41%	2.41
170	HT 火币积分	$ 0.2215	$0.23	$0.12	$1.35万	$3,593.48万	4.18%	4.18
171	XVS Venus	$ 4.524	$4.61	$2.07	$1.38万	$6,626.44万	0.64%	0.64
172	UMA UMA	$ 0.794	$0.80	$0.89	$1.69万	$5,456.00万	3.07%	3.07
173	USTC TerraClassicUSD	$ 0.008112	$0.01	$0.01	$77.36万	$5,528.72万	-4.49%	-4.49
174	SSV SSV.Network	$ 3.595	$3.61	$3.70	$13.78万	$3,595.00万	4.35%	4.35
175	STRK StarkNet	$ 0.10521	$0.11	$0.10	$95.58万	$7,659.29万	1.74%	1.74
176	ASTR Astar Network	$ 0.0122	$0.01	$0.00	$2.77万	$4,655.97万	2%	2
177	SNT Status	$ 0.01498	$0.02	$0.01	$7.96万	$5,198.78万	1.07%	1.07
178	HIVE Hive	$ 0.1027	$0.10	$0.09	$2.06万	$4,400.43万	2.18%	2.18
179	SAFE 安网	$ 0.1545	$0.16	$0.15	$150.34万	$321.91万	2.72%	2.72
180	BLUR Blur	$ 0.03404	$0.04	$0.06	$15.07万	$3,774.45万	4.6%	4.6
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02285	$0.02	$0.03	$1.18万	$4,340.37万	3.2%	3.2
183	OSMO Osmosis	$ 0.06819	$0.07	$0.13	$1.55万	$3,358.98万	0.66%	0.66
184	PUNDIX Pundi X [new]	$ 0.2359	$0.24	$0.21	$1.33万	$6,097.82万	3.05%	3.05
185	METIS Metis Token	$ 6.233	$6.34	$3.34	$13.57万	$3,272.67万	2.46%	2.46
186	ID Space ID	$ 0.07266	$0.07	$0.13	$1.38万	$3,529.32万	1.43%	1.43
187	WOO WOO Network	$ 0.02726	$0.03	$0.02	$5.92万	$3,121.90万	3.84%	3.84
188	KDA Kadena	$ 0.01079	$0.01	$0.12	$2.12万	$228.67万	-1.81%	-1.81
189	POWR Power Ledger	$ 0.08675	$0.09	$0.03	$1.76万	$4,038.09万	1.49%	1.49
190	SLP Smooth Love Potion	$ 0.0008706	$0.00	$0.00	$1.85万	$3,770.94万	2.32%	2.32
191	DENT Dentcoin	$ 0.0002467	$0.00	$0.00	$1.77万	$2,442.52万	3.56%	3.56
192	LQTY Liquity	$ 0.4304	$0.43	$0.43	$14.84万	$3,915.48万	1.55%	1.55
193	PHA Phala	$ 0.04125	$0.04	$0.06	$7.10万	$2,901.81万	2.84%	2.84
194	ARKM Arkham	$ 0.2145	$0.22	$0.29	$23.99万	$3,217.50万	3.77%	3.77
195	CVC Civic	$ 0.04575	$0.05	$0.01	$7.62万	$3,669.15万	1.41%	1.41
196	FLUX Flux	$ 0.11464	$0.12	$0.07	$21.69万	$3,969.85万	3.13%	3.13
197	WAXP WAX Token	$ 0.008793	$0.01	$0.01	$1.26万	$2,999.56万	2.72%	2.72
198	ABT 区块基石	$ 0.3139	$0.32	$0.05	$2.60万	$3,093.62万	0.12%	0.12
199	GNS Gains Network	$ 1.3332	$1.34	$0.50	$1.35万	$4,038.40万	4.09%	4.09