ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 4 页

Abbott Tokenized Stock (Ondo)(ABTON)

$125.69

≈ ￥886.87

-0.02% ($-2.57)

更新于：2025-12-20 06:24:10

更新于：2025-12-20 06:24:10

24H最高 $126.76

24H交易量 70.19万

今日开盘 $128.26

24H最低 $123.93

流通市值 $9.11万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $126.76

24H最低 $123.93

24H交易量 70.19万

流通市值 $9.11万

今日开盘 $128.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003444	$0.00	$0.00	$50.14万	$9,542.65万	0.02%	0.02
152	REQ Request Network	$ 0.10598	$0.11	$0.00	$5.32万	$1.06亿	4.11%	4.11
153	WAVES 波币	$ 0.6815	$0.69	$0.12	$73.72万	$7,499.96万	4.01%	4.01
154	ONT 本体	$ 0.05539	$0.06	$0.11	$15.89万	$4,848.01万	3.76%	3.76
155	ICX ICON	$ 0.0542	$0.05	$0.07	$2.06万	$4,983.60万	8.07%	8.07
156	RLC 云算宝	$ 0.6297	$0.64	$0.15	$5.79万	$5,478.38万	5.26%	5.26
157	DYDX dYdX	$ 0.1708	$0.17	$0.42	$55.75万	$3,138.72万	5.88%	5.88
158	RSR Reserve Rights	$ 0.002548	$0.00	$0.00	$24.94万	$3,771.33万	3.28%	3.28
159	SKL SKALE Network	$ 0.010557	$0.01	$0.02	$9.75万	$3,880.86万	6.63%	6.63
160	FUN FUNToken	$ 0.00176	$0.00	$0.00	$5.68万	$1,929.45万	5.83%	5.83
161	BOME BOOK OF MEME	$ 0.0005945	$0.00	$0.00	$60.05万	$3,281.62万	8.09%	8.09
162	ELF ælf	$ 0.08757	$0.09	$0.04	$1.18万	$4,768.01万	-0.61%	-0.61
163	MASK Mask Network	$ 0.5724	$0.58	$0.93	$19.12万	$4,700.12万	6.57%	6.57
164	NMR Numeraire	$ 9.3	$9.55	$1.93	$107.58万	$5,476.31万	2.53%	2.53
165	SXP Solar	$ 0.06009	$0.06	$0.14	$75.71万	$3,389.80万	8.42%	8.42
166	ACH Alchemy Pay	$ 0.007864	$0.01	$0.00	$22.12万	$3,887.72万	3.56%	3.56
167	SUSHI 寿司	$ 0.2936	$0.30	$0.45	$22.74万	$3,735.90万	7.15%	7.15
168	PEOPLE ConstitutionDAO	$ 0.009564	$0.01	$0.01	$123.25万	$4,839.52万	15.78%	15.78
169	STORJ Storj	$ 0.1183	$0.12	$0.03	$1.21万	$4,463.47万	5.9%	5.9
170	HT 火币积分	$ 0.2151	$0.22	$0.12	$1.36万	$3,489.65万	3.71%	3.71
171	XVS Venus	$ 4.323	$4.36	$2.07	$5.28万	$6,332.03万	1.47%	1.47
172	UMA UMA	$ 0.7141	$0.72	$0.89	$8.53万	$4,906.97万	5.49%	5.49
173	USTC TerraClassicUSD	$ 0.007073	$0.01	$0.01	$65.71万	$4,820.60万	2.15%	2.15
174	SSV SSV.Network	$ 3.787	$3.89	$3.70	$159.98万	$3,787.00万	25.19%	25.19
175	STRK StarkNet	$ 0.08484	$0.09	$0.10	$305.95万	$6,176.35万	4.93%	4.93
176	ASTR Astar Network	$ 0.010173	$0.01	$0.00	$7.35万	$3,882.39万	4.66%	4.66
177	SNT Status	$ 0.01359	$0.01	$0.01	$7.58万	$4,716.39万	5.1%	5.1
178	HIVE Hive	$ 0.09002	$0.09	$0.09	$1.32万	$3,857.13万	5.58%	5.58
179	SAFE 安网	$ 0.1337	$0.13	$0.15	$185.61万	$278.57万	9.05%	9.05
180	BLUR Blur	$ 0.02807	$0.03	$0.06	$22.43万	$3,112.48万	6.81%	6.81
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01891	$0.02	$0.03	$1.73万	$3,591.97万	3.95%	3.95
183	OSMO Osmosis	$ 0.05205	$0.05	$0.13	$2.66万	$2,563.93万	4.49%	4.49
184	PUNDIX Pundi X [new]	$ 0.2249	$0.23	$0.21	$1.15万	$5,813.48万	3.83%	3.83
185	METIS Metis Token	$ 5.553	$5.79	$3.34	$30.17万	$2,915.63万	9.03%	9.03
186	ID Space ID	$ 0.06333	$0.06	$0.13	$2.76万	$3,076.14万	6.81%	6.81
187	WOO WOO Network	$ 0.02417	$0.02	$0.02	$9.66万	$2,768.02万	8.92%	8.92
188	KDA Kadena	$ 0.01166	$0.01	$0.12	$8.91万	$247.11万	15.44%	15.44
189	POWR Power Ledger	$ 0.07842	$0.08	$0.03	$1.30万	$3,650.34万	6.57%	6.57
190	SLP Smooth Love Potion	$ 0.0007812	$0.00	$0.00	$1.44万	$3,383.71万	6.41%	6.41
191	DENT Dentcoin	$ 0.0002152	$0.00	$0.00	$1.98万	$2,130.65万	6.42%	6.42
192	LQTY Liquity	$ 0.39	$0.39	$0.43	$13.26万	$3,547.95万	4.66%	4.66
193	PHA Phala	$ 0.03583	$0.04	$0.06	$8.87万	$2,520.53万	8.34%	8.34
194	ARKM Arkham	$ 0.1942	$0.20	$0.29	$48.62万	$2,913.00万	10.52%	10.52
195	CVC Civic	$ 0.04106	$0.04	$0.01	$19.94万	$3,293.01万	5.14%	5.14
196	FLUX Flux	$ 0.10462	$0.11	$0.07	$15.42万	$3,622.87万	4.78%	4.78
197	WAXP WAX Token	$ 0.007478	$0.01	$0.01	$1.45万	$2,550.97万	5.1%	5.1
198	ABT 区块基石	$ 0.2721	$0.28	$0.05	$2.20万	$2,681.66万	6.24%	6.24
199	GNS Gains Network	$ 1.2807	$1.28	$0.50	$1.16万	$3,879.37万	4.82%	4.82