ADA最新价格_ADA今日美元价格_ADAK线图 - 第 20 页

艾达币(ADA)

$0.3574

≈ ￥2.53

-3.97% ($0.4774)

更新于：2025-12-19 01:39:31

更新于：2025-12-19 01:39:31

24H最高 $0.3795

24H交易量 558.99万

今日开盘 $-0.12

24H最低 $0.3506

流通市值 $127.71亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.3795

24H最低 $0.3506

24H交易量 558.99万

流通市值 $127.71亿

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006	$0.01	$0.00	$1.27万	$472.18万	0.89%	0.89
952	KARRAT KARRAT	$ 0.01028	$0.01	$0.03	$3.27万	$126.02万	-3.01%	-3.01
953	GPT SolGPT	$ 0.0004016	$0.00	$0.00	$1.21万	$4,010.11万	-7.08%	-7.08
954	SKATE Skate	$ 0.006059	$0.01	$0.03	$14.41万	$90.89万	0.04%	0.04
955	TANSSI Tanssi	$ 0.01086	$0.01	$0.04	$7.63万	$166.27万	-7.41%	-7.41
956	BDXN BONDEX	$ 0.0135	$0.02	$0.03	$35.32万	$216.00万	-9.39%	-9.39
957	DOGEGOV Department Of Government Efficiency	$ 0.003126	$0.00	$0.01	$2.19万	$306.08万	-0.76%	-0.76
958	CELL Cellframe	$ 0.1013	$0.12	$0.02	$9.31万	$290.50万	-14.37%	-14.37
959	NIM 网络币	$ 0.0006492	$0.00	$0.00	$2.38万	$584.49万	1.77%	1.77
960	STREAM Streamflow	$ 0.01678	$0.02	$0.02	$1.54万	$201.36万	-0.47%	-0.47
961	SPEC Spectral	$ 0.1041	$0.13	$0.41	$13.76万	$146.83万	-8.36%	-8.36
962	SEAM Seamless	$ 0.1061	$0.11	$0.34	$1.40万	$156.66万	-3.1%	-3.1
963	GLQ GraphLinq Protocol	$ 0.005131	$0.01	$0.00	$1.74万	$191.39万	0.31%	0.31
964	MCH Moonchain	$ 0.00005231	$0.00	$0.02	$1.25万	$1.26万	-12.08%	-12.08
965	GRIN 古灵币	$ 0.03308	$0.04	$0.01	$2.84万	$560.83万	-6.02%	-6.02
966	REEF Reef Finance	$ 0.0001429	$0.00	$0.00	$2.76万	$293.42万	-7.02%	-7.02
967	WXTM Wrapped MinoTari	$ 0.001834	$0.00	$0.00	$7,168.38	$292.00万	-3.47%	-3.47
968	FB Fractal Bitcoin	$ 0.4074	$0.41	$0.37	$68.34万	$554.09万	-0.82%	-0.82
969	GAT Gather	$ 0.5039	$0.53	$0.50	$2.63万	$503.90万	2.81%	2.81
970	SIX SIX Network	$ 0.01249	$0.01	$0.00	$6.83万	$341.95万	-2.65%	-2.65
971	ANI Ani Grok Companion	$ 0.0009169	$0.00	$0.00	$1.43万	$91.69万	-6.18%	-6.18
972	OCT Octopus Network	$ 0.03146	$0.03	$0.03	$1.40万	$212.17万	10.93%	10.93
973	CATCOIN CatCoin	$ 0.0000000000688	$0.00	$0.00	$1.74万	$344.00万	-1.29%	-1.29
974	RION Hyperion	$ 0.2365	$0.24	$0.27	$2.54万	$402.05万	-2.11%	-2.11
975	ROCK Rock Dao	$ 0.01265	$0.01	$0.00	$1.24万	$5,785.83万	-1.17%	-1.17
976	ZKWASM ZKWASM	$ 0.006465	$0.01	$0.02	$1.43万	$66.09万	-0.64%	-0.64
977	PPT Populous	$ 0.006843	$0.01	$0.01	$7.68万	$36.44万	-8.69%	-8.69
978	NAM Namada	$ 0.005539	$0.01	$0.01	$2.81万	$387.73万	-13.92%	-13.92
979	BOTIFY BOTIFY	$ 0.0004657	$0.00	$0.00	$1.34万	$46.57万	-4.56%	-4.56
980	PACK HashPack	$ 0.007089	$0.01	$0.01	$1.31万	$229.04万	-2.85%	-2.85
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000934	$0.00	$0.02	$1.61万	$23.97万	-0.32%	-0.32
983	10SET Tenset	$ 0.03283	$0.03	$0.03	$1.61万	$296.42万	-2.46%	-2.46
984	KYVE KYVE Network	$ 0.003524	$0.00	$0.01	$2.59万	$270.45万	-4.39%	-4.39
985	WXM WeatherXM	$ 0.05379	$0.06	$0.09	$12.37万	$322.74万	0.11%	0.11
986	ONE ONE	$ 0.00342	$0.00	$0.00	$1.85万	$3,231.59万	1.12%	1.12
987	HINT HIve Intelligence	$ 0.001637	$0.00	$0.00	$4.53万	$163.70万	-0.24%	-0.24
988	TICO Funtico	$ 0.0008161	$0.00	$0.00	$1.19万	$153.83万	-2.67%	-2.67
989	TRUF Truflation	$ 0.006315	$0.01	$0.01	$7.94万	$153.73万	-0.67%	-0.67
990	XSWAP XSwap	$ 0.01714	$0.02	$0.03	$3.41万	$241.64万	-1.72%	-1.72
991	LABUBU LABUBU SOL	$ 0.001242	$0.00	$0.00	$2.35万	$124.20万	2.05%	2.05
992	SAMO Samoyedcoin	$ 0.0005418	$0.00	$0.00	$1.89万	$198.14万	4.37%	4.37
993	SUKU SUKU	$ 0.01028	$0.01	$0.02	$1.27万	$183.40万	-3.47%	-3.47
994	GATA Gata	$ 0.005606	$0.01	$0.03	$1.39万	$98.11万	-4.57%	-4.57
995	SHM Shardeum	$ 0.0002006	$0.00	$0.06	$8.07万	$1.60万	-2.47%	-2.47
996	ALT ArchLoot	$ 0.01106	$0.01	$0.02	$11.60万	$175.85万	-3.99%	-3.99
997	JUC Juice	$ 0.0006103	$0.00	$0.00	$7.33万	$183.09万	-1.46%	-1.46
998	ORAI Oraichain Token	$ 0.7678	$0.80	$0.90	$2.56万	$156.97万	-3.66%	-3.66
999	STARL 星链币	$ 0.0000002407	$0.00	$0.00	$1.21万	$240.22万	-1.35%	-1.35
1000	LAYER UniLayer	$ 0.1637	$0.18	$0.02	$82.31万	$293.42万	-8.75%	-8.75