AERGO最新价格_AERGO今日美元价格_AERGOK线图 - 第 22 页

Aergo(AERGO)

$0.05747

≈ ￥0.41

-2.02% ($0.11747)

更新于：2025-12-18 03:37:14

更新于：2025-12-18 03:37:14

24H最高 $0.06456

24H交易量 74.63万

今日开盘 $-0.06

24H最低 $0.05587

流通市值 $2,083.07万

最低日期 2020-03-13

历史最低 $0.015683

最高日期 2025-04-16

历史最高 $0.705

24H最高 $0.06456

24H最低 $0.05587

24H交易量 74.63万

流通市值 $2,083.07万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001269	$0.00	$0.01	$4,068.88	$27.89万	0.79%	0.79
1052	RAI Reploy	$ 3.267	$3.57	$0.22	$1.22万	$3,267.00万	-1.53%	-1.53
1053	TROLL Troll	$ 0.03728	$0.04	$0.00	$11.90万	$35.80兆	8.75%	8.75
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0020864	$0.00	$0.00	$2.01万	$208.63万	4.07%	4.07
1055	LMWR LimeWire Token	$ 0.03269	$0.04	$0.05	$25.00万	$163.46万	-7.7%	-7.7
1056	ARG Argentine Football Association Fan Token	$ 0.6641	$0.69	$0.57	$3.14万	$248.83万	-0.99%	-0.99
1057	SHPING Shping	$ 0.002456	$0.00	$0.00	$9.76万	$191.82万	-5.28%	-5.28
1058	LCAT Lion Cat	$ 0.011139	$0.01	$0.01	$2.85万	$343.08万	5.41%	5.41
1059	ORTB Infinity Okratech	$ 0.0002733	$0.00	$0.00	$4.78万	$23.89万	-23.31%	-23.31
1060	PRAI Privasea AI	$ 0.005126	$0.01	$0.01	$2.46万	$105.61万	-5.75%	-5.75
1061	RARI Rarible	$ 0.2375	$0.29	$0.33	$2.24万	$85.58万	-14.53%	-14.53
1062	ALEX ALEX Lab	$ 0.001349	$0.00	$0.00	$7.34万	$81.82万	-0.66%	-0.66
1063	TRUMP MAGA	$ 5.14	$5.35	$0.07	$69.95万	$2.42亿	-1.85%	-1.85
1064	TRUMP MAGA	$ 5.14	$5.35	$0.07	$69.95万	$2.42亿	-1.85%	-1.85
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1288	$0.14	$0.08	$2.22万	$270.94万	2.3%	2.3
1067	LRDS BLOCKLORDS	$ 0.04393	$0.05	$0.11	$1.97万	$110.74万	-10.87%	-10.87
1068	MAVIA Heroes of Mavia	$ 0.04915	$0.05	$0.10	$22.48万	$122.88万	-1.85%	-1.85
1069	AVC AlterVerse	$ 0.0002261	$0.00	$0.00	$4.04万	$226.10万	8.18%	8.18
1070	B2 BSquared Network	$ 0.5973	$0.61	$0.32	$21.06万	$501.73万	0.31%	0.31
1071	GO4 GameOnForge	$ 0.11198	$0.13	$0.03	$1.14万	$133.71万	-2.13%	-2.13
1072	SCA Scallop	$ 0.04573	$0.05	$0.06	$1.41万	$162.34万	-3.58%	-3.58
1073	CGPU ChainGPU	$ 0.02557	$0.03	$0.32	$1.27万	$25.57万	-7.55%	-7.55
1074	SOGNI Sogni AI	$ 0.003498	$0.00	$0.00	$1.32万	$269.35万	-1.01%	-1.01
1075	ROOT The Root Network	$ 0.0002649	$0.00	$0.00	$6.11万	$31.79万	2.91%	2.91
1076	PIZZA Pizza (Ordinals)	$ 0.10021	$0.11	$0.15	$1.46万	$210.44万	2.5%	2.5
1077	QTC 奇特币	$ 0.02359	$0.03	$0.02	$2.98万	$118.28万	-6.35%	-6.35
1078	TRC Terrace	$ 0.0051791	$0.01	$0.00	$1.72万	$517.91万	-2.11%	-2.11
1079	CLORE Clore AI	$ 0.007026	$0.01	$0.01	$5.63万	$175.29万	2.55%	2.55
1080	KONET KONET	$ 0.02387	$0.02	$0.01	$8.17万	$477.65万	-0.95%	-0.95
1081	GOCHU Gochujangcoin	$ 0.000000389	$0.00	$0.00	$7.90万	$434.83万	-4.58%	-4.58
1082	GM GOMBLE	$ 0.008785	$0.01	$0.01	$6,708.56	$243.34万	-4.31%	-4.31
1083	ELY LAVA	$ 0.0017	$0.00	$0.00	$1.36万	$170.00万	-11.41%	-11.41
1084	BILLY Billy	$ 0.000973	$0.00	$0.00	$1.31万	$91.09万	-4.7%	-4.7
1085	BEAM BEAM	$ 0.03107	$0.03	$0.02	$1.47万	$369.16万	-3.35%	-3.35
1086	LIORA LIORA	$ 0.00477	$0.00	$0.01	$1.19万	$112.10万	1.2%	1.2
1087	CWIF catwifhat	$ 0.00000003432	$0.00	$0.00	$1.22万	$111.32万	-0.08%	-0.08
1088	CYBRO CYBRO	$ 0.004546	$0.00	$0.00	$1.72万	$227.30万	-1.43%	-1.43
1089	INSP Inspect	$ 0.004708	$0.00	$0.00	$3.16万	$71.42万	2.45%	2.45
1090	ZKL zkLink	$ 0.004832	$0.00	$0.01	$1.32万	$99.55万	-0.24%	-0.24
1091	RCADE RCADE	$ 0.0001372	$0.00	$0.00	$7.45万	$113.87万	0.58%	0.58
1092	MRSOON TON Station	$ 0.00001349	$0.00	$0.00	$1.88万	$93.50万	-11.59%	-11.59
1093	AIN AI Network	$ 0.05943	$0.06	$0.01	$27.67万	$175.17万	2.46%	2.46
1094	SOUL Phantasma	$ 0.01266	$0.02	$0.01	$4.20万	$137.84万	-18.05%	-18.05
1095	LYP Lympid	$ 0.007941	$0.01	$0.02	$1.17万	$73.22万	-0.43%	-0.43
1096	CLEAR Everclear	$ 0.003496	$0.00	$0.01	$1.84万	$67.12万	-4.89%	-4.89