Aergo(AERGO)
$0.05723
≈ ￥0.41
-2.8% ($0.08723)
更新于：2025-12-18 05:29:55
更新于：2025-12-18 05:29:55
24H最高 $0.06456
24H交易量 73.22万
今日开盘 $-0.03
24H最低 $0.05587
流通市值 $2,074.37万
最低日期 2020-03-13
历史最低 $0.015683
最高日期 2025-04-16
历史最高 $0.705
24H最高 $0.06456
24H最低 $0.05587
24H交易量 73.22万
流通市值 $2,074.37万
今日开盘 $-0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0009087 $0.00 $0.00 $1.44万 $90.87万 -3.61% -3.61
1102
zkRaceLOGO
ZERC zkRace
$ 0.01078 $0.01 $0.02 $12.58万 $129.36万 -3.29% -3.29
1103
BlumLOGO
BLUM Blum
$ 0.01354 $0.01 $0.01 $2.64万 $130.09万 -5.71% -5.71
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001835 $0.00 $0.00 $3.09万 $96.98万 -0.1% -0.1
1105
幸运币LOGO
LKY 幸运币
$ 0.1321 $0.13 $0.15 $1.17万 $173.49万 1.07% 1.07
1106
SperaxLOGO
SPA Sperax
$ 0.004853 $0.01 $0.00 $4.03万 $131.43万 8.93% 8.93
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001058 $0.00 $0.00 $3.68万 $99.25万 -5.53% -5.53
1108
EarnmLOGO
EARNM Earnm
$ 0.0002186 $0.00 $0.00 $1.48万 $109.30万 -0.18% -0.18
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.001208 $0.00 $0.00 $1.35万 $120.80万 -5.03% -5.03
1110
NestreeLOGO
EGG Nestree
$ 0.005498 $0.01 $0.00 $1.21万 $764.24万 -1.94% -1.94
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0010959 $0.00 $0.00 $2.08万 $109.57万 25.38% 25.38
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.007973 $0.01 $0.00 $2.19万 $44.13万 -1.95% -1.95
1113
GearboxLOGO
GEAR Gearbox
$ 0.0009959 $0.00 $0.00 $1.81万 $74.35万 3.95% 3.95
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.04151 $0.05 $0.03 $3.65万 $336.23万 -10.09% -10.09
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005327 $0.01 $0.00 $5.37万 $131.35万 -1.58% -1.58
1116
MADLOGO
MAD MAD
$ 0.000000878 $0.00 $0.00 $4.38万 $87.80万 -2.81% -2.81
1117
DynexLOGO
DNX Dynex
$ 0.02558 $0.03 $0.02 $1.74万 $130.10万 -0.38% -0.38
1118
NeuronLOGO
NRN Neuron
$ 0.01625 $0.02 $0.02 $3.96万 $159.25万 -5.52% -5.52
1119
ArcLOGO
ARC Arc
$ 0.0385 $0.05 $0.00 $381.68万 $2,705.97万 -19.72% -19.72
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003851 $0.00 $0.01 $1.28万 $49.68万 -1.02% -1.02
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001613 $0.00 $0.00 $1.35万 $161.29万 -6.11% -6.11
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2301 $0.26 $0.24 $22.13万 $82.84万 -2% -2
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.010349 $0.01 $0.02 $2.14万 $122.38万 -1.96% -1.96
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008032 $0.01 $0.01 $3.69万 $176.61万 -2.72% -2.72
1125
OVRLOGO
OVR OVR
$ 0.05199 $0.05 $0.02 $1.41万 $106.27万 -3.86% -3.86
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002744 $0.00 $0.00 $9.57万 $554.76亿 -6.57% -6.57
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.133 $0.16 $0.14 $16.18万 $162.27万 1.68% 1.68
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002635 $0.00 $0.00 $1.15万 $208.17万 -0.67% -0.67
1129
DUKOLOGO
DUKO DUKO
$ 0.00007402 $0.00 $0.00 $1.21万 $71.53万 -11% -11
1130
Koala AILOGO
KOKO Koala AI
$ 0.0000000365 $0.00 $0.00 $1.42万 $33.25万 -13.67% -13.67
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000801 $0.00 $0.00 $1.83万 $92.12万 -1.81% -1.81
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.002169 $0.00 $0.00 $1.26万 $68.02万 0.69% 0.69
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007296 $0.00 $0.00 $1.25万 $72.96万 -3.96% -3.96
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.001859 $0.00 $0.01 $3.71万 $31.60万 7.2% 7.2
1135
BubbLOGO
BUBB Bubb
$ 0.0006512 $0.00 $0.00 $1.39万 $65.12万 -5.75% -5.75
1136
UniteLOGO
UNITE Unite
$ 0.0001307 $0.00 $0.00 $7.35万 $68.81万 -3.61% -3.61
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001712 $0.00 $0.00 $4.17万 $171.20万 -4.99% -4.99
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009456 $0.01 $0.01 $1.19万 $94.56万 -2.29% -2.29
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012108 $0.00 $0.00 $1.34万 $55.82万 -3.94% -3.94
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02654 $0.03 $0.05 $32.09万 $83.58万 0.91% 0.91
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005946 $0.00 $0.00 $1.38万 $59.46万 -2.1% -2.1
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003469 $0.00 $0.00 $12.15万 $139.96万 -4.01% -4.01
加载更多