LN最新价格_LN今日美元价格_LNK线图

Lnfi Network(LN)

$0.0104

≈ ￥0.07

-1.22% ($0.0604)

更新于：2025-12-18 07:46:58

更新于：2025-12-18 07:46:58

24H最高 $0.010619

24H交易量 2.07万

今日开盘 $-0.05

24H最低 $0.010114

流通市值 $122.98万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.010619

24H最低 $0.010114

24H交易量 2.07万

流通市值 $122.98万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86118.1	$9.04万	$65.53	$7.78亿	$1.71兆	-1.87%	-1.87
2	ETH 以太坊	$ 2829.62	$3,030.56	$0.42	$3.96亿	$3,415.54亿	-4.4%	-4.4
3	XRP 瑞波币	$ 1.863	$1.99	$0.00	$1.10亿	$1,108.15亿	-3.37%	-3.37
4	BNB 币安币	$ 842.9	$876.40	$0.10	$674.40万	$1,173.21亿	-3.56%	-3.56
5	SOL Solana	$ 123.26	$134.00	$0.51	$8,875.76万	$666.43亿	-4.08%	-4.08
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$3,467.03万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12623	$0.14	$0.00	$2,752.97万	$190.25亿	-4.09%	-4.09
8	TRX 波场	$ 0.27927	$0.28	$0.00	$240.06万	$264.35亿	-0.38%	-0.38
9	ADA 艾达币	$ 0.3669	$0.40	$0.02	$514.77万	$131.10亿	-4.75%	-4.75
10	LINK ChainLink	$ 12.23	$13.18	$0.13	$773.69万	$82.93亿	-5.34%	-5.34
11	WBTC Wrapped Bitcoin	$ 85929.7	$9.02万	$2,500.00	$37.33万	$110.78亿	-1.76%	-1.76
12	SUI Sui	$ 1.4205	$1.55	$0.36	$655.88万	$49.89亿	-6.01%	-6.01
13	BCH 比特现金	$ 546.15	$568.25	$75.08	$628.84万	$108.78亿	-0.09%	-0.09
14	XLM 恒星币	$ 0.20999	$0.23	$0.00	$230.84万	$65.87亿	-4.3%	-4.3
15	AVAX Avalanche	$ 11.85	$12.65	$1.94	$209.42万	$50.04亿	-4.04%	-4.04
16	HBAR Hedera Hashgraph	$ 0.10933	$0.12	$0.01	$288.95万	$46.35亿	-4.43%	-4.43
17	CRO Cronos	$ 0.09119	$0.10	$0.01	$76.00万	$30.63亿	-4.64%	-4.64
18	LEO UNUS SED LEO	$ 7.047	$9.16	$0.80	$72.60万	$65.05亿	-22.86%	-22.86
19	LTC 莱特币	$ 75.92	$81.05	$1.11	$325.98万	$57.88亿	-3.95%	-3.95
20	TON Toncoin	$ 1.473	$1.57	$0.39	$303.23万	$37.82亿	-4.72%	-4.72
21	SHIB Shiba Inu	$ 0.000007524	$0.00	$0.00	$154.95万	$44.33亿	-4.27%	-4.27
22	DOT 波卡币	$ 1.813	$1.95	$1.67	$153.19万	$29.19亿	-4.37%	-4.37
23	UNI Uniswap	$ 4.956	$5.32	$1.76	$447.97万	$31.16亿	-4.58%	-4.58
24	DAI Dai Stablecoin	$ 0.99967	$1.00	$0.89	$32.46万	$53.64亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.1293	$0.14	$0.00	$484.04万	$31.90亿	-4.08%	-4.08
26	ENA Ethena	$ 0.2041	$0.22	$0.19	$489.40万	$12.97亿	-6.46%	-6.46
27	AAVE Aave	$ 179.47	$192.78	$25.96	$722.50万	$27.31亿	-3.28%	-3.28
28	PEPE Pepe	$ 0.0000039	$0.00	$0.00	$347.32万	$16.41亿	-4.66%	-4.66
29	OKB OK币	$ 105.73	$110.52	$0.57	$201.63万	$22.20亿	-3.37%	-3.37
30	MNT Mantle	$ 1.206	$1.33	$0.31	$1,454.19万	$40.58亿	-3.21%	-3.21
31	TAO Bittensor	$ 237.9	$262.20	$30.25	$272.13万	$23.28亿	-8.88%	-8.88
32	ETC 以太经典	$ 12.047	$12.79	$0.45	$206.20万	$18.46亿	-4.78%	-4.78
33	NEAR NEAR Protocol	$ 1.48	$1.61	$0.52	$231.95万	$18.48亿	-5.49%	-5.49
34	APT Aptos	$ 1.502	$1.64	$3.07	$81.48万	$10.30亿	-5.41%	-5.41
35	PI Pi Network	$ 0.20292	$0.21	$0.33	$465.20万	$16.05亿	0.53%	0.53
36	ARB Arbitrum	$ 0.1843	$0.20	$0.10	$368.74万	$9.76亿	-7.8%	-7.8
37	ICP Internet Computer(Dfinity)	$ 2.892	$3.12	$2.85	$184.05万	$15.54亿	-5.45%	-5.45
38	HTX HTX	$ 0.000001646	$0.00	$0.00	$1.46万	$16.46亿	-0.36%	-0.36
39	GT Gatechain Token	$ 10.16	$10.49	$0.25	$73.52万	$12.49亿	-2.11%	-2.11
40	KAS Kaspa	$ 0.04199	$0.05	$0.00	$365.42万	$11.11亿	-5.83%	-5.83
41	VET 唯链	$ 0.01027	$0.01	$0.00	$28.59万	$8.83亿	-5.25%	-5.25
42	ALGO Algorand	$ 0.11142	$0.12	$0.08	$78.93万	$9.66亿	-4.58%	-4.58
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,504.51万	$17.76亿	0.03%	0.03
44	ATOM 阿童木	$ 1.942	$2.09	$1.11	$31.78万	$7.59亿	-2.55%	-2.55
45	TRUMP OFFICIAL TRUMP	$ 5.142	$5.35	$7.21	$78.84万	$10.28亿	-2.7%	-2.7
46	SEI Sei	$ 0.1129	$0.12	$0.09	$149.12万	$6.53亿	-4.64%	-4.64
47	BONK Bonk	$ 0.000008158	$0.00	$0.00	$374.99万	$6.60亿	-5.16%	-5.16
48	WLD Worldcoin	$ 0.4963	$0.55	$0.58	$385.17万	$8.65亿	-5.75%	-5.75
49	FIL Filecoin	$ 1.223	$1.32	$1.98	$289.51万	$8.36亿	-4.75%	-4.75