AERGO最新价格_AERGO今日美元价格_AERGOK线图

Aergo(AERGO)

$0.06437

≈ ￥0.46

13.78% ($0.06437)

更新于：2025-12-18 15:42:55

24H最高 $0.07174

24H交易量 82.92万

今日开盘 $0

24H最低 $0.05642

流通市值 $2,333.17万

最低日期 2020-03-13

历史最低 $0.015683

最高日期 2025-04-16

历史最高 $0.705

24H最高 $0.07174

24H最低 $0.05642

24H交易量 82.92万

流通市值 $2,333.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008	$0.00	$0.00	$15.36万	$80.00万	-6.43%	-6.43
1202	GUI Gui Inu	$ 0.000000984	$0.00	$0.00	$2.45万	$54.70万	-5.2%	-5.2
1203	AIMONICA Aimonica Brands	$ 0.000152	$0.00	$0.00	$1.31万	$15.20万	-6.17%	-6.17
1204	INTER Inter Milan Fan Token	$ 0.3475	$0.36	$0.47	$50.31万	$104.68万	-1.66%	-1.66
1205	BMT Bubblemaps	$ 0.02144	$0.02	$0.06	$17.26万	$54.93万	-6.08%	-6.08
1206	TCOM TCOM Global	$ 0.08426	$0.09	$0.01	$19.05万	$775.19万	7.52%	7.52
1207	SQT SubQuery Network	$ 0.000383	$0.00	$0.00	$6.96万	$74.48万	-0.33%	-0.33
1208	STORM Storm Trade	$ 0.00728	$0.01	$0.01	$5.89万	$84.68万	-5.58%	-5.58
1209	MAX Matr1x	$ 565.28	$572.71	$0.01	$1.14万	$737.80亿	-0.36%	-0.36
1210	SAI Sharpe AI	$ 0.00267	$0.00	$0.01	$3.74万	$30.00万	-1.03%	-1.03
1211	NUM Numbers Protocol	$ 0.007225	$0.01	$0.01	$1.90万	$74.92万	-5.93%	-5.93
1212	PLENA Plena Finance	$ 0.0004185	$0.00	$0.00	$1.27万	$62.78万	-9.51%	-9.51
1213	SYN SynLev	$ 0.04805	$0.05	$0.00	$1.85万	$58.85万	-5.54%	-5.54
1214	OORT OORT	$ 0.016	$0.02	$0.02	$8.96万	$72.90万	1.78%	1.78
1215	AAPLX Apple xStock	$ 272.29	$276.23	$201.55	$2.32万	$163.37万	-0.78%	-0.78
1216	MAN Matrix AI Network	$ 0.002777	$0.00	$0.00	$1.20万	$59.51万	-11.67%	-11.67
1217	MASA Masa Finance	$ 0.003354	$0.00	$0.01	$3.43万	$35.41万	-6.02%	-6.02
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 298.66	$309.02	$169.59	$12.87万	$179.19万	-2.91%	-2.91
1219	MOZ Lumoz	$ 0.0004666	$0.00	$0.00	$3.57万	$51.33万	-13.52%	-13.52
1220	MILO 米洛	$ 0.000000002556	$0.00	$0.00	$1.18万	$102.29万	-3.69%	-3.69
1221	GROWAI SocialGrowAI	$ 0.00052	$0.00	$0.00	$1.38万	$52.00万	-1.21%	-1.21
1222	NBT NanoByte Token	$ 0.0015863	$0.00	$0.00	$1.19万	$128.64万	0.1%	0.1
1223	KOII Koii	$ 0.00010104	$0.00	$0.00	$1.19万	$101.04万	1.14%	1.14
1224	EGP Eigenpie	$ 0.1725	$0.20	$0.54	$2.01万	$39.62万	-12.34%	-12.34
1225	XLAB Dexlab	$ 0.000000587	$0.00	$0.00	$2.62万	$20.64万	-0.67%	-0.67
1226	BOSON Boson Protocol	$ 0.02918	$0.03	$0.08	$1.57万	$47.34万	-3.4%	-3.4
1227	SKOP Skulls of Pepe Token	$ 0.003321	$0.00	$0.01	$3.58万	$49.82万	0.03%	0.03
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1824	$0.20	$0.40	$4.38万	$54.72万	-8.24%	-8.24
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 172.24	$178.31	$150.00	$60.83万	$131.85万	-2.91%	-2.91
1230	DBC 深脑链	$ 0.0001665	$0.00	$0.00	$1.46万	$53.30万	-4.36%	-4.36
1231	SERO 超零币	$ 0.00175	$0.00	$0.00	$1.60万	$60.52万	-6.16%	-6.16
1232	ADP Adappter Token	$ 0.0007976	$0.00	$0.00	$1.16万	$61.54万	0.33%	0.33
1233	1CAT Bitcoin Cats	$ 0.0001279	$0.00	$0.00	$1.15万	$63.95万	0.07%	0.07
1234	HTM Hatom	$ 0.02391	$0.03	$0.08	$1.33万	$37.07万	-4.93%	-4.93
1235	STT Statter Network	$ 0.00771	$0.01	$0.01	$8.84万	$38.82万	-2.56%	-2.56
1236	PAL Palio	$ 0.002658	$0.00	$0.01	$1.71万	$50.50万	-3.97%	-3.97
1237	WAMPL Wrapped Ampleforth	$ 1.523	$1.63	$1.90	$2.36万	$72.65万	-5.98%	-5.98
1238	QORPO QOPRO	$ 0.006639	$0.01	$0.01	$9.45万	$70.48万	-0.95%	-0.95
1239	FREE FreeRossDAO	$ 0.00000002151	$0.00	$0.00	$1.20万	$165.99	-8.89%	-8.89
1240	GOATS GOATS	$ 0.00004741	$0.00	$0.00	$1.36万	$90.47万	-2.18%	-2.18
1241	STBU Stobox	$ 0.003657	$0.00	$0.00	$2.96万	$36.02万	6.55%	6.55
1242	SDN Shiden Network	$ 0.02718	$0.03	$0.04	$1.65万	$84.10万	-4.79%	-4.79
1243	DEFILAND DeFi Land	$ 0.00005716	$0.00	$0.00	$1.17万	$40.80万	3.15%	3.15
1244	SYLO Sylo	$ 0.00002349	$0.00	$0.00	$2.46万	$5.71万	-4.04%	-4.04
1245	HQ Metaverse HQ	$ 0.00008248	$0.00	$0.00	$1.23万	$8.25万	-3.82%	-3.82

加载更多