AIC最新价格_AIC今日美元价格_AICK线图 - 第 5 页

AI Companions(AIC)

$0.08996

≈ ￥0.64

-11.32% ($0.09996)

更新于：2025-12-17 06:05:20

更新于：2025-12-17 06:05:20

24H最高 $0.1025

24H交易量 36.23万

今日开盘 $-0.01

24H最低 $0.08701

流通市值 $6,747.00万

最低日期 2024-12-28

历史最低 $0.068696

最高日期 2025-02-05

历史最高 $0.5511

24H最高 $0.1025

24H最低 $0.08701

24H交易量 36.23万

流通市值 $6,747.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02819	$0.03	$0.02	$9.54万	$2,819.00万	-0.87%	-0.87
202	KNC Kyber Network	$ 0.2318	$0.24	$0.11	$18.68万	$4,121.62万	-1.52%	-1.52
203	XCH 奇亚	$ 4.842	$4.99	$8.40	$22.39万	$3,148.51万	-0.14%	-0.14
204	BANANAS31 Banana For Scale	$ 0.003562	$0.00	$0.00	$53.71万	$3,562.00万	-6.33%	-6.33
205	DIA DIA	$ 0.2982	$0.30	$0.21	$2.54万	$2,402.76万	2.43%	2.43
206	IOST IOST	$ 0.00156	$0.00	$0.00	$7.65万	$2,899.84万	2.49%	2.49
207	IQ Everipedia	$ 0.001598	$0.00	$0.00	$1.20万	$2,881.63万	0.43%	0.43
208	TRB Tellor	$ 19.99	$20.36	$1.10	$23.58万	$3,405.18万	3.84%	3.84
209	ARK Ark	$ 0.2632	$0.27	$0.03	$1.40万	$3,565.33万	-0.22%	-0.22
210	BB BounceBit	$ 0.06083	$0.07	$0.07	$73.05万	$2,490.99万	-6.11%	-6.11
211	ORBS Orbs	$ 0.01008	$0.01	$0.01	$2.67万	$3,193.06万	-0.19%	-0.19
212	API3 API3	$ 0.4466	$0.47	$0.49	$45.95万	$2,525.42万	3.54%	3.54
213	ETN Electroneum	$ 0.0013331	$0.00	$0.00	$1.78万	$2,390.63万	-0.5%	-0.5
214	CHR 幻彩币	$ 0.04475	$0.05	$0.01	$1.84万	$2,538.98万	-0.86%	-0.86
215	JOE Trader Joe	$ 0.06414	$0.06	$0.12	$2.23万	$2,157.91万	2.98%	2.98
216	COTI COTI	$ 0.02197	$0.02	$0.01	$13.21万	$2,435.69万	-0.94%	-0.94
217	CELR Celer Network	$ 0.003721	$0.00	$0.00	$1.33万	$2,636.51万	-0.4%	-0.4
218	OG OG Fan Token	$ 12.8	$13.13	$1.16	$43.01万	$4,810.13万	4.42%	4.42
219	RIF RSK Infrastructure Framework	$ 0.03357	$0.03	$0.03	$2.07万	$3,222.85万	-1.17%	-1.17
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$40.21万	$5,151.02万	0.03%	0.03
221	STEEM 斯蒂姆币	$ 0.06618	$0.07	$0.07	$1.46万	$2,613.79万	1.58%	1.58
222	SCRT Secret Network	$ 0.1124	$0.11	$0.14	$2.95万	$3,329.60万	2.08%	2.08
223	WIN WINkLink	$ 0.00003049	$0.00	$0.00	$39.59万	$2,932.34万	-7.71%	-7.71
224	AUDIO Audius	$ 0.03134	$0.03	$0.05	$3.21万	$2,565.00万	0.09%	0.09
225	POLYX Polymath Network	$ 0.05276	$0.05	$0.01	$4.51万	$2,050.15万	0.8%	0.8
226	MANTA Manta Network	$ 0.07729	$0.08	$0.16	$23.65万	$1,939.98万	3.02%	3.02
227	FUN FunFair	$ 0.001849	$0.00	$0.00	$6.59万	$926.51万	-1.8%	-1.8
228	CTSI Cartesi	$ 0.03519	$0.04	$0.03	$2.48万	$2,134.37万	0.22%	0.22
229	LSK 应用链	$ 0.1999	$0.20	$0.10	$23.52万	$2,576.72万	2.46%	2.46
230	AGLD Adventure Gold	$ 0.2605	$0.26	$0.21	$1.33万	$1,827.93万	0.89%	0.89
231	MTL Metal	$ 0.3632	$0.37	$0.11	$4.53万	$2,418.51万	0.8%	0.8
232	SPELL Spell Token	$ 0.0002495	$0.00	$0.00	$1.82万	$2,443.56万	2.08%	2.08
233	QKC QuarkChain	$ 0.003984	$0.00	$0.00	$13.98万	$2,549.72万	1.06%	1.06
234	CTK 申图链	$ 0.2551	$0.27	$0.21	$11.21万	$3,279.08万	-3.59%	-3.59
235	FORTH Ampleforth Governance Token	$ 1.595	$1.60	$1.89	$2.16万	$2,287.80万	0.69%	0.69
236	AERGO Aergo	$ 0.05885	$0.06	$0.02	$80.39万	$2,133.09万	4.17%	4.17
237	EDU Open Campus	$ 0.13511	$0.14	$0.09	$9.01万	$3,811.93万	6.21%	6.21
238	OXT 兰花协议	$ 0.02541	$0.03	$0.05	$11.74万	$1,755.04万	0.67%	0.67
239	CYBER CyberConnect	$ 0.724	$0.73	$0.89	$17.71万	$1,426.62万	0.11%	0.11
240	MAGIC Magic	$ 0.10343	$0.11	$0.06	$60.40万	$1,832.59万	-2.11%	-2.11
241	ALT AltLayer	$ 0.01198	$0.01	$0.02	$19.15万	$1,317.80万	1.69%	1.69
242	ELA 亦来云	$ 1.1931	$1.37	$0.79	$6.67万	$2,427.58万	-8.08%	-8.08
243	MOVR Moonriver	$ 2.584	$2.64	$3.61	$3.63万	$1,514.13万	-0.03%	-0.03
244	MBL Moviebloc	$ 0.001163	$0.00	$0.00	$1.23万	$1,811.80万	0.17%	0.17
245	RAD Radicle	$ 0.2742	$0.28	$0.56	$1.84万	$1,366.31万	-0.25%	-0.25
246	LUNA Terra	$ 0.12898	$0.14	$0.13	$374.23万	$2,904.18万	-8.88%	-8.88
247	POKT Pocket Network	$ 0.01191	$0.01	$0.01	$7.61万	$1,214.59万	-0.99%	-0.99
248	NCT PolySwarm	$ 0.00992	$0.01	$0.00	$1.45万	$1,534.09万	-3.4%	-3.4
249	VANRY Vanar	$ 0.008301	$0.01	$0.02	$32.36万	$1,012.31万	-1.27%	-1.27
250	STG Stargate Finance	$ 0.1224	$0.13	$0.14	$16.96万	$2,501.10万	-1.21%	-1.21