KNC最新价格_KNC今日美元价格_KNCK线图

Kyber Network(KNC)

$0.2509

≈ ￥1.78

-0.27% ($-0.0891)

更新于：2025-12-14 02:35:43

更新于：2025-12-14 02:35:43

24H最高 $0.2536

24H交易量 3.92万

今日开盘 $0.34

24H最低 $0.2495

流通市值 $4,461.24万

最低日期 2019-02-06

历史最低 $0.1137

最高日期 2018-01-09

历史最高 $6.0009

24H最高 $0.2536

24H最低 $0.2495

24H交易量 3.92万

流通市值 $4,461.24万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 90046.4	$9.07万	$65.53	$5.92亿	$1.79兆	-0.44%	-0.44
2	ETH 以太坊	$ 3108.97	$3,135.28	$0.42	$2.96亿	$3,752.73亿	0.37%	0.37
3	XRP 瑞波币	$ 2.03	$2.05	$0.00	$1.53亿	$1,207.49亿	1.65%	1.65
4	BNB 币安币	$ 899.7	$899.90	$0.10	$321.75万	$1,252.27亿	2.3%	2.3
5	SOL Solana	$ 133.19	$134.77	$0.51	$7,544.53万	$720.12亿	-1.11%	-1.11
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,750.35万	$705.78亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.13932	$0.14	$0.00	$1,915.22万	$209.98亿	1.55%	1.55
8	TRX 波场	$ 0.27202	$0.28	$0.00	$222.82万	$257.49亿	-1.52%	-1.52
9	ADA 艾达币	$ 0.4127	$0.42	$0.02	$319.59万	$147.47亿	-0.02%	-0.02
10	LINK ChainLink	$ 13.786	$13.97	$0.13	$370.82万	$93.48亿	0.96%	0.96
11	WBTC Wrapped Bitcoin	$ 89849.7	$9.06万	$2,500.00	$30.84万	$115.83亿	-0.17%	-0.17
12	SUI Sui	$ 1.6007	$1.62	$0.36	$357.22万	$56.22亿	1.46%	1.46
13	BCH 比特现金	$ 577.34	$586.71	$75.08	$435.01万	$114.99亿	-1.18%	-1.18
14	XLM 恒星币	$ 0.23967	$0.24	$0.00	$166.09万	$75.18亿	0.69%	0.69
15	AVAX Avalanche	$ 13.34	$13.47	$1.94	$120.88万	$56.33亿	2.14%	2.14
16	HBAR Hedera Hashgraph	$ 0.12284	$0.13	$0.01	$265.63万	$52.08亿	-1.93%	-1.93
17	CRO Cronos	$ 0.09971	$0.10	$0.01	$40.17万	$33.50亿	0.55%	0.55
18	LEO UNUS SED LEO	$ 9.531	$9.55	$0.80	$2.51万	$87.98亿	0.48%	0.48
19	LTC 莱特币	$ 81.83	$82.47	$1.11	$255.63万	$62.39亿	-0.29%	-0.29
20	TON Toncoin	$ 1.615	$1.63	$0.39	$116.67万	$41.47亿	0.87%	0.87
21	SHIB Shiba Inu	$ 0.000008337	$0.00	$0.00	$128.94万	$49.13亿	1.12%	1.12
22	DOT 波卡币	$ 2.042	$2.06	$1.67	$95.94万	$32.87亿	2.45%	2.45
23	UNI Uniswap	$ 5.452	$5.51	$1.76	$164.87万	$34.28亿	1.79%	1.79
24	DAI Dai Stablecoin	$ 0.99888	$1.00	$0.89	$32.57万	$53.59亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.1429	$0.14	$0.00	$426.45万	$35.25亿	-0.76%	-0.76
26	ENA Ethena	$ 0.2481	$0.25	$0.19	$217.29万	$15.77亿	-2.2%	-2.2
27	AAVE Aave	$ 198.36	$202.65	$25.96	$919.42万	$30.18亿	1.58%	1.58
28	PEPE Pepe	$ 0.000004396	$0.00	$0.00	$632.47万	$18.49亿	0.68%	0.68
29	OKB OK币	$ 115.24	$117.43	$0.57	$148.38万	$24.20亿	1.13%	1.13
30	MNT Mantle	$ 1.2716	$1.29	$0.31	$946.28万	$42.79亿	3.55%	3.55
31	TAO Bittensor	$ 297	$302.00	$30.25	$159.56万	$29.06亿	1.74%	1.74
32	ETC 以太经典	$ 13.188	$13.25	$0.45	$143.01万	$20.21亿	2.58%	2.58
33	NEAR NEAR Protocol	$ 1.655	$1.69	$0.52	$246.99万	$20.67亿	1.16%	1.16
34	APT Aptos	$ 1.683	$1.69	$3.07	$67.55万	$11.54亿	2.81%	2.81
35	PI Pi Network	$ 0.20613	$0.21	$0.33	$146.84万	$16.31亿	-0.56%	-0.56
36	ARB Arbitrum	$ 0.2108	$0.21	$0.10	$253.59万	$11.16亿	3.08%	3.08
37	ICP Internet Computer(Dfinity)	$ 3.264	$3.33	$2.85	$133.34万	$17.54亿	-1.62%	-1.62
38	HTX HTX	$ 0.0000016264	$0.00	$0.00	$1.54万	$16.26亿	-0.44%	-0.44
39	GT Gatechain Token	$ 10.43	$10.48	$0.25	$42.38万	$12.82亿	1.16%	1.16
40	KAS Kaspa	$ 0.04646	$0.05	$0.00	$201.22万	$12.29亿	0.62%	0.62
41	VET 唯链	$ 0.01169	$0.01	$0.00	$25.46万	$10.05亿	0.42%	0.42
42	ALGO Algorand	$ 0.12253	$0.12	$0.08	$101.54万	$10.62亿	-1.85%	-1.85
43	FDUSD First Digital USD	$ 0.9986	$1.00	$0.88	$1,082.63万	$17.75亿	0.02%	0.02
44	ATOM 阿童木	$ 2.179	$2.19	$1.11	$22.10万	$8.52亿	2.39%	2.39
45	TRUMP OFFICIAL TRUMP	$ 5.566	$5.63	$7.21	$53.94万	$11.13亿	-1.03%	-1.03
46	SEI Sei	$ 0.1288	$0.13	$0.09	$90.23万	$7.45亿	-0.77%	-0.77
47	BONK Bonk	$ 0.000009334	$0.00	$0.00	$183.56万	$7.56亿	2.15%	2.15
48	WLD Worldcoin	$ 0.5916	$0.60	$0.58	$247.11万	$10.31亿	1.42%	1.42
49	FIL Filecoin	$ 1.35	$1.35	$1.98	$165.46万	$9.22亿	0.44%	0.44