AIOT最新价格_AIOT今日美元价格_AIOTK线图 - 第 28 页

OKZOO(AIOT)

$0.12922

≈ ￥0.91

5.35% ($0.10922)

更新于：2025-12-20 06:24:44

更新于：2025-12-20 06:24:44

24H最高 $0.13391

24H交易量 28.47万

今日开盘 $0.02

24H最低 $0.1143

流通市值 $646.10万

最低日期 2025-04-25

历史最低 $0.085654

最高日期 2025-08-20

历史最高 $2.097

24H最高 $0.13391

24H最低 $0.1143

24H交易量 28.47万

流通市值 $646.10万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00015184	$0.00	$0.00	$1.21万	$20.13万	0.57%	0.57
1352	BDP Big Data Protocol	$ 0.01852	$0.02	$0.01	$1.22万	$44.32万	6.37%	6.37
1353	BALL BitBall	$ 0.0000428	$0.00	$0.00	$1.23万	$17.12万	2.49%	2.49
1354	TREAT Treat	$ 0.0007133	$0.00	$0.00	$2.04万	$237.77万	-0.8%	-0.8
1355	AKUMA Akuma Inu	$ 0.00000011898	$0.00	$0.00	$9,250.57	$7.93万	0.88%	0.88
1356	HTR Hathor	$ 0.010891	$0.01	$0.01	$1.62万	$54.46万	14.11%	14.11
1357	LRN Loopring [NEO]	$ 0.001463	$0.00	$0.00	$1.18万	$16.62万	-2.85%	-2.85
1358	HOODX Robinhood tokenized stock	$ 121.84	$122.81	$90.90	$31.68万	$73.10万	3.5%	3.5
1359	HDX Home Depot xStock	$ 348.46	$360.01	$362.86	$1.21万	$52.27万	-2.2%	-2.2
1360	AGENT AgentLayer	$ 0.0007512	$0.00	$0.00	$1.22万	$19.64万	-8.16%	-8.16
1361	FURY Engines Of Fury	$ 0.006378	$0.01	$0.02	$2.60万	$16.29万	5.91%	5.91
1362	NIKO NikolAI	$ 0.000484	$0.00	$0.00	$1.19万	$48.40万	11.82%	11.82
1363	G3 GAM3S.GG	$ 0.000562	$0.00	$0.00	$6.76万	$9.73万	4.26%	4.26
1364	FAST FastSwap (BSC)	$ 0.001264	$0.00	$0.00	$1.26万	$25.54万	-1.33%	-1.33
1365	MTV MultiVAC	$ 0.0003271	$0.00	$0.00	$2.74万	$41.09万	-0.03%	-0.03
1366	CAD Caduceus Protocol (new)	$ 0.00192	$0.00	$0.00	$2.77万	$19.20万	-1.74%	-1.74
1367	B3X Bnext B3X	$ 0.0001691	$0.00	$0.00	$1.35万	$59.19万	7.16%	7.16
1368	DORA 铜锣烧	$ 0.008784	$0.01	$0.01	$1.20万	$4.59万	1.97%	1.97
1369	WALLET Ambire Wallet	$ 0.014689	$0.01	$0.00	$1.37万	$31.92万	10.21%	10.21
1370	VDA Verida	$ 0.0007992	$0.00	$0.00	$1.17万	$15.95万	-4.81%	-4.81
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004288	$0.00	$0.02	$3.60万	$14.47万	-0.99%	-0.99
1373	PLIAN Plian	$ 0.00007864	$0.00	$0.00	$1.14万	$7.94万	-12.68%	-12.68
1374	SOLS SOLS	$ 0.01413	$0.01	$0.02	$1.22万	$29.67万	-1.67%	-1.67
1375	ZOON CryptoZoon	$ 0.0003715	$0.00	$0.00	$1.23万	$24.38万	15.51%	15.51
1376	ORFY Ordify	$ 0.001923	$0.00	$0.01	$1.19万	$11.35万	2.39%	2.39
1377	UDAO UDAO	$ 0.08708	$0.09	$0.09	$1.87万	$39.38万	0.47%	0.47
1378	RINGAI Ring AI	$ 0.001959	$0.00	$0.00	$1.14万	$19.59万	23.9%	23.9
1379	BRWL Blockchain Brawlers	$ 0.0004103	$0.00	$0.00	$1.19万	$40.68万	-8.1%	-8.1
1380	TET Tectum	$ 0.4479	$0.47	$0.35	$2.64万	$28.11万	3.2%	3.2
1381	BARSIK Hasbulla's Cat	$ 0.0002077	$0.00	$0.00	$1.11万	$20.77万	3.53%	3.53
1382	ROOST Roost Coin	$ 0.0002134	$0.00	$0.00	$1.20万	$21.34万	3.44%	3.44
1383	INFRA infraX	$ 0.0679	$0.07	$0.10	$1.16万	$31.98万	0%	0
1384	CRWDX CrowdStrike xStock	$ 481.66	$489.38	$402.90	$1.16万	$53.95万	0.91%	0.91
1385	CYRUS CYRUS	$ 0.000042	$0.00	$0.00	$1.35万	$12.60万	-2.43%	-2.43
1386	KARATE Karate Combat	$ 0.00002771	$0.00	$0.00	$1.18万	$13.16万	0%	0
1387	MOOV Dotmoovs	$ 0.0005171	$0.00	$0.00	$7.38万	$25.65万	0.74%	0.74
1388	KAON Kaon	$ 0.00004516	$0.00	$0.00	$1.43万	$20.03万	-6.15%	-6.15
1389	MLP Matrix Layer Protocol	$ 0.0006649	$0.00	$0.00	$2.22万	$14.19万	19.9%	19.9
1390	ARTFI ARTFI	$ 0.001772	$0.00	$0.00	$1.22万	$23.10万	1.25%	1.25
1391	AIX AlienXChain	$ 0.002095	$0.00	$0.00	$1.18万	$26.19万	4.07%	4.07
1392	RFUEL Rio DeFi	$ 0.0008522	$0.00	$0.00	$1.17万	$24.46万	6.12%	6.12
1393	DOME Everdome	$ 0.000003722	$0.00	$0.00	$1.89万	$2.12万	-5.17%	-5.17