ROOST最新价格_ROOST今日美元价格_ROOSTK线图

Roost Coin(ROOST)

$0.0002154

≈ ￥0

5.48% ($0.0002154)

更新于：2025-12-19 18:44:37

更新于：2025-12-19 18:44:37

24H最高 $0.0002295

24H交易量 1.25万

今日开盘 $0

24H最低 $0.0002042

流通市值 $21.54万

最低日期 2025-04-07

历史最低 $0.00028552

最高日期 2025-01-27

历史最高 $0.003036

24H最高 $0.0002295

24H最低 $0.0002042

24H交易量 1.25万

流通市值 $21.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87041.9	$8.95万	$65.53	$10.37亿	$1.73兆	0.18%	0.18
2	ETH 以太坊	$ 2921.24	$2,997.78	$0.42	$4.12亿	$3,526.13亿	2.85%	2.85
3	XRP 瑞波币	$ 1.845	$1.93	$0.00	$1.41亿	$1,097.45亿	-0.69%	-0.69
4	BNB 币安币	$ 837.6	$853.40	$0.10	$914.33万	$1,165.84亿	-0.05%	-0.05
5	SOL Solana	$ 122.29	$129.03	$0.51	$1.01亿	$661.19亿	-1.21%	-1.21
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,153.37万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.126	$0.13	$0.00	$3,621.60万	$189.91亿	0.3%	0.3
8	TRX 波场	$ 0.2794	$0.28	$0.00	$303.76万	$264.47亿	0.57%	0.57
9	ADA 艾达币	$ 0.3609	$0.38	$0.02	$713.55万	$128.96亿	-1.39%	-1.39
10	LINK ChainLink	$ 12.269	$12.88	$0.13	$906.90万	$83.20亿	0.34%	0.34
11	WBTC Wrapped Bitcoin	$ 86849.5	$8.92万	$2,500.00	$99.95万	$111.96亿	0.21%	0.21
12	SUI Sui	$ 1.3782	$1.47	$0.36	$891.82万	$48.40亿	-2.33%	-2.33
13	BCH 比特现金	$ 587.59	$596.31	$75.08	$1,237.48万	$117.04亿	7.57%	7.57
14	XLM 恒星币	$ 0.21101	$0.22	$0.00	$249.95万	$66.19亿	-0.01%	-0.01
15	AVAX Avalanche	$ 11.75	$12.31	$1.94	$231.74万	$49.62亿	-0.16%	-0.16
16	HBAR Hedera Hashgraph	$ 0.10721	$0.11	$0.01	$539.59万	$45.45亿	-1.95%	-1.95
17	CRO Cronos	$ 0.09204	$0.09	$0.01	$98.05万	$30.92亿	1.29%	1.29
18	LEO UNUS SED LEO	$ 7.247	$7.40	$0.80	$46.44万	$66.89亿	-1.89%	-1.89
19	LTC 莱特币	$ 75.72	$78.53	$1.11	$596.38万	$57.73亿	-0.26%	-0.26
20	TON Toncoin	$ 1.448	$1.52	$0.39	$191.94万	$37.18亿	-1.63%	-1.63
21	SHIB Shiba Inu	$ 0.000007293	$0.00	$0.00	$351.36万	$42.97亿	-2.59%	-2.59
22	DOT 波卡币	$ 1.785	$1.89	$1.67	$172.18万	$28.73亿	-0.61%	-0.61
23	UNI Uniswap	$ 5.074	$5.43	$1.76	$932.08万	$31.90亿	2.6%	2.6
24	DAI Dai Stablecoin	$ 1.00017	$1.00	$0.89	$36.04万	$53.66亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.1292	$0.13	$0.00	$559.00万	$31.87亿	0.31%	0.31
26	ENA Ethena	$ 0.1999	$0.21	$0.19	$825.22万	$12.70亿	-1.08%	-1.08
27	AAVE Aave	$ 179.54	$185.27	$25.96	$787.94万	$27.32亿	0.55%	0.55
28	PEPE Pepe	$ 0.000003821	$0.00	$0.00	$470.41万	$16.07亿	-1.46%	-1.46
29	OKB OK币	$ 106.58	$108.79	$0.57	$391.21万	$22.38亿	0.4%	0.4
30	MNT Mantle	$ 1.1533	$1.24	$0.31	$1,091.77万	$38.81亿	-2.91%	-2.91
31	TAO Bittensor	$ 226.7	$239.10	$30.25	$271.48万	$22.18亿	-2.62%	-2.62
32	ETC 以太经典	$ 11.896	$12.43	$0.45	$300.20万	$18.23亿	-1.07%	-1.07
33	NEAR NEAR Protocol	$ 1.479	$1.60	$0.52	$531.43万	$18.47亿	0.54%	0.54
34	APT Aptos	$ 1.486	$1.57	$3.07	$106.50万	$10.19亿	0.47%	0.47
35	PI Pi Network	$ 0.20452	$0.21	$0.33	$329.80万	$16.18亿	-0.05%	-0.05
36	ARB Arbitrum	$ 0.1809	$0.19	$0.10	$511.23万	$9.58亿	-0.98%	-0.98
37	ICP Internet Computer(Dfinity)	$ 2.861	$3.06	$2.85	$198.52万	$15.37亿	-1.24%	-1.24
38	HTX HTX	$ 0.0000016347	$0.00	$0.00	$2.38万	$16.35亿	-0.44%	-0.44
39	GT Gatechain Token	$ 10.04	$10.19	$0.25	$99.54万	$12.34亿	-0.69%	-0.69
40	KAS Kaspa	$ 0.04178	$0.04	$0.00	$405.76万	$11.06亿	-0.23%	-0.23
41	VET 唯链	$ 0.01009	$0.01	$0.00	$54.23万	$8.68亿	-0.78%	-0.78
42	ALGO Algorand	$ 0.11029	$0.11	$0.08	$174.86万	$9.56亿	-1.12%	-1.12
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$1,581.54万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.894	$1.97	$1.11	$44.71万	$7.40亿	-0.68%	-0.68
45	TRUMP OFFICIAL TRUMP	$ 5.082	$5.20	$7.21	$163.93万	$10.16亿	-0.43%	-0.43
46	SEI Sei	$ 0.1104	$0.12	$0.09	$134.60万	$6.38亿	-1.25%	-1.25
47	BONK Bonk	$ 0.000007876	$0.00	$0.00	$393.12万	$6.38亿	-2.3%	-2.3
48	WLD Worldcoin	$ 0.4986	$0.53	$0.58	$338.58万	$8.69亿	0.4%	0.4
49	FIL Filecoin	$ 1.236	$1.27	$1.98	$323.95万	$8.44亿	2.57%	2.57