AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 28 页

AstraZeneca xStock(AZNX)

$93.38

≈ ￥658.89

1.18% ($50.55)

更新于：2025-12-24 11:35:08

更新于：2025-12-24 11:35:08

24H最高 $93.91

24H交易量 1.28万

今日开盘 $42.83

24H最低 $91.84

流通市值 $9.34万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $93.91

24H最低 $91.84

24H交易量 1.28万

流通市值 $9.34万

今日开盘 $42.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00018378	$0.00	$0.00	$1.31万	$24.36万	3.95%	3.95
1352	BDP Big Data Protocol	$ 0.01816	$0.02	$0.01	$1.27万	$43.45万	-4.21%	-4.21
1353	BALL BitBall	$ 0.00003774	$0.00	$0.00	$1.22万	$15.10万	3.11%	3.11
1354	TREAT Treat	$ 0.0005793	$0.00	$0.00	$4.83万	$193.10万	-15.66%	-15.66
1355	AKUMA Akuma Inu	$ 0.00000014072	$0.00	$0.00	$1.19万	$9.38万	-2.14%	-2.14
1356	HTR Hathor	$ 0.012589	$0.01	$0.01	$1.48万	$62.95万	5.71%	5.71
1357	LRN Loopring [NEO]	$ 0.001786	$0.00	$0.00	$1.20万	$20.29万	-3.09%	-3.09
1358	HOODX Robinhood tokenized stock	$ 120.28	$122.94	$90.90	$62.62万	$72.17万	-1.78%	-1.78
1359	HDX Home Depot xStock	$ 347.04	$351.19	$362.86	$1.16万	$52.06万	-0.67%	-0.67
1360	AGENT AgentLayer	$ 0.0008343	$0.00	$0.00	$1.20万	$21.81万	1.8%	1.8
1361	FURY Engines Of Fury	$ 0.005229	$0.01	$0.02	$2.66万	$13.35万	-8.21%	-8.21
1362	NIKO NikolAI	$ 0.0004601	$0.00	$0.00	$1.23万	$46.01万	-0.43%	-0.43
1363	G3 GAM3S.GG	$ 0.0004093	$0.00	$0.00	$7.23万	$7.09万	-7.6%	-7.6
1364	FAST FastSwap (BSC)	$ 0.0014577	$0.00	$0.00	$1.26万	$29.45万	1.39%	1.39
1365	MTV MultiVAC	$ 0.0003237	$0.00	$0.00	$3.10万	$40.66万	-0.06%	-0.06
1366	CAD Caduceus Protocol (new)	$ 0.002605	$0.00	$0.00	$3.73万	$26.05万	-6.93%	-6.93
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.19万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.009047	$0.01	$0.01	$1.39万	$4.73万	1.4%	1.4
1369	WALLET Ambire Wallet	$ 0.018853	$0.02	$0.00	$1.53万	$40.97万	7.18%	7.18
1370	VDA Verida	$ 0.0007501	$0.00	$0.00	$1.19万	$14.97万	-1.98%	-1.98
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00431	$0.00	$0.02	$3.40万	$14.55万	4.08%	4.08
1373	PLIAN Plian	$ 0.0001138	$0.00	$0.00	$1.30万	$11.49万	-12.52%	-12.52
1374	SOLS SOLS	$ 0.01385	$0.01	$0.02	$1.23万	$29.09万	4.05%	4.05
1375	ZOON CryptoZoon	$ 0.0003803	$0.00	$0.00	$1.18万	$24.96万	-0.23%	-0.23
1376	ORFY Ordify	$ 0.00166	$0.00	$0.01	$1.21万	$9.79万	-6.16%	-6.16
1377	UDAO UDAO	$ 0.08818	$0.10	$0.09	$2.16万	$39.88万	0.47%	0.47
1378	RINGAI Ring AI	$ 0.001968	$0.00	$0.00	$1.19万	$19.68万	-6.1%	-6.1
1379	BRWL Blockchain Brawlers	$ 0.0004079	$0.00	$0.00	$1.20万	$40.44万	0.49%	0.49
1380	TET Tectum	$ 0.4288	$0.47	$0.35	$2.64万	$26.91万	-4.83%	-4.83
1381	BARSIK Hasbulla's Cat	$ 0.0001889	$0.00	$0.00	$1.16万	$18.89万	0.42%	0.42
1382	ROOST Roost Coin	$ 0.0002118	$0.00	$0.00	$1.19万	$21.18万	-1.89%	-1.89
1383	INFRA infraX	$ 0.06912	$0.07	$0.10	$1.22万	$32.55万	3.21%	3.21
1384	CRWDX CrowdStrike xStock	$ 478.58	$486.28	$402.90	$1.15万	$53.60万	-0.91%	-0.91
1385	CYRUS CYRUS	$ 0.00003759	$0.00	$0.00	$1.28万	$11.28万	-12.35%	-12.35
1386	KARATE Karate Combat	$ 0.00002639	$0.00	$0.00	$1.20万	$12.54万	-8.36%	-8.36
1387	MOOV Dotmoovs	$ 0.0005053	$0.00	$0.00	$1.23万	$25.06万	-2.93%	-2.93
1388	KAON Kaon	$ 0.00003825	$0.00	$0.00	$2.26万	$16.97万	-16.77%	-16.77
1389	MLP Matrix Layer Protocol	$ 0.0007062	$0.00	$0.00	$2.89万	$15.07万	15.63%	15.63
1390	ARTFI ARTFI	$ 0.002181	$0.00	$0.00	$2.51万	$28.43万	18.79%	18.79
1391	AIX AlienXChain	$ 0.002002	$0.00	$0.00	$1.17万	$25.03万	-0.44%	-0.44
1392	RFUEL Rio DeFi	$ 0.0008441	$0.00	$0.00	$1.16万	$24.23万	0.07%	0.07
1393	DOME Everdome	$ 0.00000359	$0.00	$0.00	$1.82万	$2.05万	8.65%	8.65