BACON最新价格_BACON今日美元价格_BACONK线图 - 第 11 页

BaconDAO(BACON)

$0.00010044

≈ ￥0

-2.29% ($0.00010044)

更新于：2025-12-21 05:14:00

更新于：2025-12-21 05:14:00

24H最高 $0.00010407

24H交易量 1.14万

今日开盘 $-0

24H最低 $0.00009719

流通市值 $1,671.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.00010407

24H最低 $0.00009719

24H交易量 1.14万

流通市值 $1,671.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003592	$0.00	$0.02	$344.70万	$766.63万	2.13%	2.13
502	LAYER Solayer	$ 0.1728	$0.18	$0.50	$4.17万	$3,628.80万	0.4%	0.4
503	CHEX Chintai	$ 0.02932	$0.03	$0.00	$7.74万	$2,928.66万	0.99%	0.99
504	ERA Caldera	$ 0.1999	$0.21	$0.67	$11.69万	$2,968.52万	2.46%	2.46
505	HOME Defi App	$ 0.01902	$0.02	$0.02	$77.20万	$5,135.41万	-3.05%	-3.05
506	IKA Ika	$ 0.007763	$0.01	$0.03	$34.16万	$2,328.90万	-1.29%	-1.29
507	DSYNC Destra Network	$ 0.01911	$0.02	$0.09	$4.55万	$1,851.65万	3.29%	3.29
508	BABY Babylon	$ 0.01736	$0.02	$0.04	$4.23万	$3,982.45万	1.22%	1.22
509	GEMS Gems VIP	$ 0.07157	$0.07	$0.01	$6.62万	$3,058.03万	-2.69%	-2.69
510	SPK Spark	$ 0.02073	$0.02	$0.03	$9.17万	$3,524.10万	0.38%	0.38
511	WKC Wiki Cat	$ 0.000000049	$0.00	$0.00	$2.99万	$2,778.30万	7.34%	7.34
512	GOHOME GOHOME	$ 117.8	$121.00	$202.07	$9.81万	$5,888.76万	-2.28%	-2.28
513	CSPR Casper	$ 0.004692	$0.01	$0.01	$12.27万	$4,892.54万	0.21%	0.21
514	GIGA Gigachad	$ 0.003881	$0.00	$0.01	$4.68万	$3,610.27万	-0.81%	-0.81
515	EUL Euler Finance	$ 3.035	$3.09	$1.45	$9.46万	$3,014.08万	-0.09%	-0.09
516	DIAM DIAM	$ 0.010193	$0.01	$0.01	$8,708.81	$1.02亿	0.61%	0.61
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.15万	$9,996.00万	0%	0
518	BAN Comedian	$ 0.08832	$0.09	$0.02	$49.26万	$8,831.66万	17.77%	17.77
519	ORCA Orca	$ 1.0868	$1.10	$0.36	$12.40万	$4,872.42万	-0.01%	-0.01
520	AWE AWE Network	$ 0.05554	$0.06	$0.05	$3.27万	$1.08亿	1.49%	1.49
521	FAI Freysa	$ 0.00245	$0.00	$0.01	$1.51万	$2,006.48万	-3.92%	-3.92
522	JOC Japan Open Chain	$ 0.06765	$0.07	$0.05	$1.19万	$6,765.00万	-0.35%	-0.35
523	WEMIX WEMIX	$ 0.3792	$0.39	$0.12	$17.86万	$4,673.02万	3.21%	3.21
524	AIXBT aixbt by Virtuals	$ 0.03277	$0.03	$0.07	$39.06万	$2,803.84万	11.65%	11.65
525	SWFTC 速币	$ 0.004272	$0.00	$0.00	$2.78万	$4,272.00万	0.02%	0.02
526	AIOT OKZOO	$ 0.12229	$0.13	$0.09	$23.36万	$611.45万	-3.25%	-3.25
527	SIGN Sign	$ 0.03481	$0.04	$0.06	$4.98万	$4,177.20万	-1.27%	-1.27
528	ME Magic Eden	$ 0.225	$0.23	$0.64	$22.74万	$2,941.69万	2.17%	2.17
529	MOCA Moca Network	$ 0.02032	$0.02	$0.06	$6.23万	$2,597.54万	1.8%	1.8
530	AIC AI Companions	$ 0.09411	$0.10	$0.07	$17.40万	$7,058.25万	0.82%	0.82
531	ALE Project Ailey	$ 0.4077	$0.41	$0.51	$5.46万	$6,718.56万	-0.07%	-0.07
532	DAG Constellation	$ 0.01295	$0.01	$0.02	$28.54万	$3,700.85万	2.53%	2.53
533	GOAT Goatseus Maximus	$ 0.03361	$0.03	$0.04	$14.15万	$3,361.00万	1.23%	1.23
534	ANIME Anime	$ 0.00773	$0.01	$0.01	$371.76万	$4,281.34万	38.92%	38.92
535	BORA BORA	$ 0.03854	$0.04	$0.00	$1.64万	$3,574.59万	2.14%	2.14
536	OMI Ecomi	$ 0.00018873	$0.00	$0.00	$20.72万	$4,989.68万	4.03%	4.03
537	XPR Proton	$ 0.0028642	$0.00	$0.00	$27.41万	$3,967.62万	3.91%	3.91
538	XU3O8 xU3O8	$ 5.057	$5.07	$4.43	$25.79万	$8,091.20万	0.55%	0.55
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03855	$0.04	$0.03	$31.64万	$3,854.22万	-0.41%	-0.41
540	CROSS CROSS Protocol	$ 0.12033	$0.13	$0.05	$11.42万	$4,211.55万	-2.7%	-2.7
541	ALCH Alchemist AI	$ 0.1863	$0.19	$0.01	$187.29万	$1.58亿	1.17%	1.17
542	PAAL PAAL AI	$ 0.01447	$0.01	$0.00	$3.27万	$1,447.00万	-0.61%	-0.61
543	SATS SATS (Ordinals)	$ 0.0000000156	$0.00	$0.00	$14.78万	$3,276.00万	0.58%	0.58
544	ZENT Zentry	$ 0.004205	$0.00	$0.01	$29.30万	$2,632.16万	0.14%	0.14
545	TAG Tagger	$ 0.0005672	$0.00	$0.00	$29.19万	$6,148.71万	6.45%	6.45
546	DOLO Dolomite	$ 0.03505	$0.04	$0.03	$3.27万	$1,267.74万	1.06%	1.06
547	CPOOL Clearpool	$ 0.0319	$0.03	$0.02	$16.39万	$1,445.20万	5.07%	5.07