BLUR最新价格_BLUR今日美元价格_BLURK线图 - 第 30 页

Blur(BLUR)

$0.02802

≈ ￥0.2

6.41% ($0.02802)

更新于：2025-12-20 05:56:49

更新于：2025-12-20 05:56:49

24H最高 $0.02834

24H交易量 22.37万

今日开盘 $0

24H最低 $0.02584

流通市值 $3,106.93万

最低日期 2025-06-23

历史最低 $0.061629

最高日期 2023-02-19

历史最高 $1.3861

24H最高 $0.02834

24H最低 $0.02584

24H交易量 22.37万

流通市值 $3,106.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003222	$0.00	$0.00	$917.69	$32.71万	-4.98%	-4.98
1452	TOK Tokai	$ 0.00002913	$0.00	$0.00	$1.22万	$2.91万	-1.05%	-1.05
1453	VT VTRADING	$ 0.0012823	$0.00	$0.00	$1.16万	$26.93万	8.67%	8.67
1454	PUSH Ethereum Push Notification Service	$ 0.01469	$0.01	$0.03	$10.39万	$11.64万	1.87%	1.87
1455	XR XRADERS	$ 0.006756	$0.01	$0.02	$4.79万	$12.57万	-0.74%	-0.74
1456	DAFI DAFI Protocol	$ 0.0002504	$0.00	$0.00	$1.16万	$15.20万	4.02%	4.02
1457	DPY 天算	$ 0.0016536	$0.00	$0.00	$1.19万	$8.60万	17.49%	17.49
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.89	$151.46	$130.03	$128.92万	$31.43万	1.65%	1.65
1459	GEC Gecko Inu	$ 0.000000002619	$0.00	$0.00	$1.12万	$17.34万	-0.03%	-0.03
1460	DTEC Dtec	$ 0.00897	$0.01	$0.01	$1.31万	$14.45万	-0.59%	-0.59
1461	TCT TokenClub	$ 0.0003301	$0.00	$0.00	$1.19万	$27.00万	-1.31%	-1.31
1462	ML Mintlayer	$ 0.00953	$0.01	$0.02	$2.74万	$11.68万	-4.31%	-4.31
1463	SCIHUB sci-hub	$ 0.00009899	$0.00	$0.00	$1.12万	$9.90万	8.24%	8.24
1464	NBOT Naka Bodhi	$ 0.008708	$0.01	$0.00	$1.17万	$52.25万	-0.62%	-0.62
1465	NFTFI NFTfi	$ 0.0003213	$0.00	$0.00	$1.19万	$6.01万	-0.03%	-0.03
1466	PCX ChainX	$ 0.01989	$0.02	$0.03	$1.18万	$15.36万	-4.83%	-4.83
1467	BNSX Bitcoin Name Service System	$ 0.001674	$0.00	$0.01	$1.14万	$3.52万	0.9%	0.9
1468	ACNX Accenture xStock	$ 276.38	$278.59	$236.18	$1.21万	$27.64万	2.51%	2.51
1469	EMC Edge Matrix Chain	$ 0.0006568	$0.00	$0.00	$1.18万	$13.43万	12.42%	12.42
1470	BCCOIN BlackCardCoin	$ 0.04757	$0.05	$0.01	$1.73万	$47.57万	1.79%	1.79
1471	CATDOG CatDog	$ 0.000001037	$0.00	$0.00	$1.20万	$10.37万	5.78%	5.78
1472	HOLD HoldCoin	$ 0.000006687	$0.00	$0.00	$1.18万	$6.69万	0.36%	0.36
1473	ALT AptosLaunch	$ 0.01158	$0.01	$0.00	$17.64万	$115.80万	6.82%	6.82
1474	SWASH Swash Token	$ 0.001901	$0.00	$0.00	$1.79万	$16.16万	0.84%	0.84
1475	TRIO OrdinalsBot	$ 0.0198	$0.02	$0.09	$3.53万	$4.78万	0.25%	0.25
1476	VSX Versus-X	$ 0.0015651	$0.00	$0.00	$1.20万	$5.43万	9.77%	9.77
1477	INK 墨链	$ 0.00021272	$0.00	$0.00	$1.20万	$9.87万	-2.83%	-2.83
1478	VOID Nothing	$ 0.00006518	$0.00	$0.00	$1.23万	$6.52万	2.3%	2.3
1479	BEPRO BetProtocol	$ 0.00005393	$0.00	$0.00	$6.62万	$9.84万	7.6%	7.6
1480	RGAME R Games	$ 0.000049	$0.00	$0.00	$1.17万	$4.90万	2.36%	2.36
1481	GOZ GOZ Fan Token	$ 0.125	$0.13	$0.15	$3.49万	$13.75万	4.86%	4.86
1482	PUMPAI Pump AI	$ 0.00004417	$0.00	$0.00	$1.22万	$4.42万	4%	4
1483	BATCH Batching.AI	$ 0.000171	$0.00	$0.00	$1.23万	$17.10万	-5.62%	-5.62
1484	RIDE holoride	$ 0.0003778	$0.00	$0.00	$1.19万	$9.03万	1.5%	1.5
1485	XFI CrossFi	$ 0.08158	$0.08	$0.05	$2.31万	$29.67万	1.22%	1.22
1486	ASI Sender AI	$ 0.001823	$0.00	$0.00	$2.77万	$8.79万	0.55%	0.55
1487	ZAT zkApes	$ 0.000000000818	$0.00	$0.00	$1.23万	$8.18万	3.15%	3.15
1488	ZULU Zulu Network	$ 0.011111	$0.01	$0.00	$7.31万	$130.00万	0.81%	0.81
1489	PERL Perlin	$ 0.0003527	$0.00	$0.00	$1.14万	$17.32万	-7.28%	-7.28
1490	HONX Honeywell xStock	$ 203.55	$206.51	$211.92	$1.32万	$20.36万	1.36%	1.36
1491	CRU Crust	$ 0.02377	$0.02	$0.06	$1.54万	$7.28万	5.03%	5.03
1492	AINN AINN	$ 0.006535	$0.01	$0.01	$1.14万	$13.72万	1.66%	1.66
1493	KNINE K9 Finance	$ 0.000001188	$0.00	$0.00	$1.39万	$9.03万	5.6%	5.6
1494	KIM Kim Exchange	$ 0.0001677	$0.00	$0.00	$9,646.58	$7.40万	11.8%	11.8