BLZ最新价格_BLZ今日美元价格_BLZK线图 - 第 5 页

Bluzelle(BLZ)

$0.01623

≈ ￥0.11

-0.42% ($-0.01377)

更新于：2025-12-15 06:13:09

更新于：2025-12-15 06:13:09

24H最高 $0.01665

24H交易量 1.36万

今日开盘 $0.03

24H最低 $0.01611

流通市值 $528.51万

最低日期 2020-03-13

历史最低 $0.006202

最高日期 2018-02-07

历史最高 $0.9139

24H最高 $0.01665

24H最低 $0.01611

24H交易量 1.36万

流通市值 $528.51万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03004	$0.03	$0.02	$3.34万	$3,004.00万	-4.14%	-4.14
202	KNC Kyber Network	$ 0.2455	$0.25	$0.11	$2.71万	$4,365.22万	-1.56%	-1.56
203	XCH 奇亚	$ 5.065	$5.26	$8.40	$12.87万	$3,293.52万	-3.09%	-3.09
204	BANANAS31 Banana For Scale	$ 0.003295	$0.00	$0.00	$9.92万	$3,295.00万	-0.09%	-0.09
205	DIA DIA	$ 0.3052	$0.32	$0.21	$2.78万	$2,459.17万	-3.17%	-3.17
206	IOST IOST	$ 0.001616	$0.00	$0.00	$2.01万	$3,003.94万	-5.71%	-5.71
207	IQ Everipedia	$ 0.001671	$0.00	$0.00	$1.18万	$3,013.27万	-3.79%	-3.79
208	TRB Tellor	$ 20.26	$21.08	$1.10	$10.06万	$3,451.17万	-2.82%	-2.82
209	ARK Ark	$ 0.2747	$0.29	$0.03	$1.49万	$3,721.11万	-2.79%	-2.79
210	BB BounceBit	$ 0.06791	$0.07	$0.07	$15.38万	$2,780.91万	-6.79%	-6.79
211	ORBS Orbs	$ 0.01037	$0.01	$0.01	$5.72万	$3,284.93万	-2.26%	-2.26
212	API3 API3	$ 0.4602	$0.49	$0.49	$5.10万	$2,602.32万	-4.34%	-4.34
213	ETN Electroneum	$ 0.00131	$0.00	$0.00	$1.82万	$2,349.20万	-2.81%	-2.81
214	CHR 幻彩币	$ 0.04865	$0.05	$0.01	$1.50万	$2,760.25万	-3.73%	-3.73
215	JOE Trader Joe	$ 0.06562	$0.07	$0.12	$1.54万	$2,207.70万	-7.15%	-7.15
216	COTI COTI	$ 0.02283	$0.02	$0.01	$12.60万	$2,531.03万	-3.34%	-3.34
217	CELR Celer Network	$ 0.003953	$0.00	$0.00	$1.32万	$2,800.89万	-4.42%	-4.42
218	OG OG Fan Token	$ 12.065	$12.29	$1.16	$8.88万	$4,533.92万	-0.33%	-0.33
219	RIF RSK Infrastructure Framework	$ 0.03421	$0.04	$0.03	$1.99万	$3,284.30万	-3.25%	-3.25
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$18.29万	$5,149.47万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.06882	$0.07	$0.07	$2.00万	$2,718.06万	-2.46%	-2.46
222	SCRT Secret Network	$ 0.1182	$0.13	$0.14	$2.30万	$3,501.41万	-4.83%	-4.83
223	WIN WINkLink	$ 0.00003525	$0.00	$0.00	$18.30万	$3,390.12万	-5.87%	-5.87
224	AUDIO Audius	$ 0.03251	$0.03	$0.05	$4.08万	$2,660.75万	-2.43%	-2.43
225	POLYX Polymath Network	$ 0.05593	$0.06	$0.01	$1.93万	$2,173.33万	-3.21%	-3.21
226	MANTA Manta Network	$ 0.07997	$0.09	$0.16	$9.44万	$2,007.25万	-4.98%	-4.98
227	FUN FunFair	$ 0.001974	$0.00	$0.00	$2.91万	$989.14万	-0.7%	-0.7
228	CTSI Cartesi	$ 0.03603	$0.04	$0.03	$2.22万	$2,185.32万	-3.09%	-3.09
229	LSK 应用链	$ 0.2055	$0.21	$0.10	$16.75万	$2,648.90万	-1.43%	-1.43
230	AGLD Adventure Gold	$ 0.269	$0.28	$0.21	$3.17万	$1,887.57万	-4.57%	-4.57
231	MTL Metal	$ 0.384	$0.41	$0.11	$2.92万	$2,557.01万	-4.5%	-4.5
232	SPELL Spell Token	$ 0.0002518	$0.00	$0.00	$1.92万	$2,466.09万	-3.59%	-3.59
233	QKC QuarkChain	$ 0.004133	$0.00	$0.00	$2.71万	$2,645.08万	-1.8%	-1.8
234	CTK 申图链	$ 0.2458	$0.26	$0.21	$2.77万	$3,159.54万	-3.19%	-3.19
235	FORTH Ampleforth Governance Token	$ 1.634	$1.73	$1.89	$3.12万	$2,343.74万	-4.88%	-4.88
236	AERGO Aergo	$ 0.05978	$0.07	$0.02	$50.98万	$2,166.80万	-9.05%	-9.05
237	EDU Open Campus	$ 0.13869	$0.14	$0.09	$3.99万	$3,912.94万	1.28%	1.28
238	OXT 兰花协议	$ 0.02627	$0.03	$0.05	$7.45万	$1,814.44万	-4.36%	-4.36
239	CYBER CyberConnect	$ 0.7588	$0.80	$0.89	$15.67万	$1,495.19万	-5.29%	-5.29
240	MAGIC Magic	$ 0.10754	$0.11	$0.06	$22.10万	$1,905.41万	-3.99%	-3.99
241	ALT AltLayer	$ 0.0123	$0.01	$0.02	$79.95万	$1,353.00万	-4.79%	-4.79
242	ELA 亦来云	$ 1.1941	$1.21	$0.79	$1.98万	$2,429.62万	-1.06%	-1.06
243	MOVR Moonriver	$ 2.706	$2.89	$3.61	$2.80万	$1,585.61万	-5.28%	-5.28
244	MBL Moviebloc	$ 0.001202	$0.00	$0.00	$1.80万	$1,872.56万	-0.98%	-0.98
245	RAD Radicle	$ 0.2869	$0.30	$0.56	$4.10万	$1,429.60万	-3.49%	-3.49
246	LUNA Terra	$ 0.16325	$0.18	$0.13	$176.22万	$3,675.82万	-8.46%	-8.46
247	POKT Pocket Network	$ 0.01293	$0.01	$0.01	$3.04万	$1,318.61万	-2.19%	-2.19
248	NCT PolySwarm	$ 0.01041	$0.01	$0.00	$1.19万	$1,609.86万	0.67%	0.67
249	VANRY Vanar	$ 0.00894	$0.01	$0.02	$26.46万	$1,090.24万	-5.34%	-5.34
250	STG Stargate Finance	$ 0.1274	$0.13	$0.14	$21.10万	$2,603.27万	-3.11%	-3.11