CMCSAX最新价格_CMCSAX今日美元价格_CMCSAXK线图

Comcast xStock(CMCSAX)

$29.63

≈ ￥209.07

-1.23% ($158.46)

更新于：2025-12-23 16:16:53

更新于：2025-12-23 16:16:53

24H最高 $30.2

24H交易量 1.25万

今日开盘 $-128.83

24H最低 $29.61

流通市值 $17.78万

最低日期 2025-08-12

历史最低 $31.03

最高日期 2025-07-31

历史最高 $34.8

24H最高 $30.2

24H最低 $29.61

24H交易量 1.25万

流通市值 $17.78万

今日开盘 $-128.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87518	$9.06万	$65.53	$9.38亿	$1.74兆	-1.83%	-1.83
2	ETH 以太坊	$ 2965.29	$3,077.16	$0.42	$4.44亿	$3,579.30亿	-2.22%	-2.22
3	XRP 瑞波币	$ 1.885	$1.95	$0.00	$8,948.95万	$1,121.24亿	-2.07%	-2.07
4	BNB 币安币	$ 850.1	$871.00	$0.10	$775.96万	$1,183.24亿	-1.22%	-1.22
5	SOL Solana	$ 124.42	$128.75	$0.51	$1.03亿	$672.70亿	-1.54%	-1.54
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,230.14万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.1308	$0.14	$0.00	$3,126.94万	$197.14亿	-1.1%	-1.1
8	TRX 波场	$ 0.28356	$0.29	$0.00	$377.35万	$268.41亿	-1.36%	-1.36
9	ADA 艾达币	$ 0.3652	$0.38	$0.02	$508.40万	$130.49亿	-1.05%	-1.05
10	LINK ChainLink	$ 12.346	$12.96	$0.13	$584.58万	$83.72亿	-1.83%	-1.83
11	WBTC Wrapped Bitcoin	$ 87357.1	$9.10万	$2,500.00	$91.71万	$112.62亿	-1.65%	-1.65
12	SUI Sui	$ 1.4408	$1.49	$0.36	$555.60万	$50.60亿	-1.35%	-1.35
13	BCH 比特现金	$ 583.21	$596.77	$75.08	$738.09万	$116.16亿	0.68%	0.68
14	XLM 恒星币	$ 0.21718	$0.23	$0.00	$326.75万	$68.12亿	-0.65%	-0.65
15	AVAX Avalanche	$ 12.2	$12.55	$1.94	$245.01万	$51.52亿	0.16%	0.16
16	HBAR Hedera Hashgraph	$ 0.11143	$0.12	$0.01	$291.53万	$47.24亿	-1.3%	-1.3
17	CRO Cronos	$ 0.09535	$0.10	$0.01	$38.10万	$32.03亿	-0.5%	-0.5
18	LEO UNUS SED LEO	$ 8.028	$8.32	$0.80	$17.25万	$74.10亿	-1.71%	-1.71
19	LTC 莱特币	$ 76.94	$79.48	$1.11	$411.47万	$58.66亿	-1.2%	-1.2
20	TON Toncoin	$ 1.453	$1.48	$0.39	$149.27万	$37.31亿	-0.27%	-0.27
21	SHIB Shiba Inu	$ 0.000007156	$0.00	$0.00	$179.73万	$42.17亿	-1.63%	-1.63
22	DOT 波卡币	$ 1.762	$1.85	$1.67	$85.56万	$28.36亿	-3.08%	-3.08
23	UNI Uniswap	$ 6.048	$6.41	$1.76	$735.69万	$38.03亿	-4.01%	-4.01
24	DAI Dai Stablecoin	$ 0.99982	$1.00	$0.89	$33.74万	$53.64亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.1325	$0.14	$0.00	$319.65万	$32.69亿	-1.63%	-1.63
26	ENA Ethena	$ 0.201	$0.22	$0.19	$360.87万	$12.77亿	-5.27%	-5.27
27	AAVE Aave	$ 153.9	$163.10	$25.96	$1,816.91万	$23.42亿	-4.69%	-4.69
28	PEPE Pepe	$ 0.000003947	$0.00	$0.00	$345.40万	$16.60亿	-2.03%	-2.03
29	OKB OK币	$ 108.84	$113.08	$0.57	$277.34万	$22.86亿	1.06%	1.06
30	MNT Mantle	$ 1.0815	$1.19	$0.31	$733.10万	$36.39亿	-7.87%	-7.87
31	TAO Bittensor	$ 218.6	$231.50	$30.25	$259.35万	$21.39亿	-3.1%	-3.1
32	ETC 以太经典	$ 12.11	$12.50	$0.45	$180.78万	$18.56亿	-1.82%	-1.82
33	NEAR NEAR Protocol	$ 1.482	$1.59	$0.52	$292.74万	$18.51亿	-3.32%	-3.32
34	APT Aptos	$ 1.5896	$1.67	$3.07	$343.78万	$10.90亿	-1.49%	-1.49
35	PI Pi Network	$ 0.20236	$0.21	$0.33	$185.15万	$16.01亿	-1.61%	-1.61
36	ARB Arbitrum	$ 0.185	$0.19	$0.10	$263.91万	$9.80亿	-2.78%	-2.78
37	ICP Internet Computer(Dfinity)	$ 3.015	$3.20	$2.85	$414.08万	$16.20亿	-1.75%	-1.75
38	HTX HTX	$ 0.0000016624	$0.00	$0.00	$2.61万	$16.62亿	0.16%	0.16
39	GT Gatechain Token	$ 10.32	$10.47	$0.25	$60.04万	$12.68亿	-0.48%	-0.48
40	KAS Kaspa	$ 0.04542	$0.05	$0.00	$362.64万	$12.02亿	-2.67%	-2.67
41	VET 唯链	$ 0.01044	$0.01	$0.00	$63.94万	$8.98亿	-3.1%	-3.1
42	ALGO Algorand	$ 0.10999	$0.11	$0.08	$53.72万	$9.53亿	-1.38%	-1.38
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,240.12万	$17.77亿	-0.03%	-0.03
44	ATOM 阿童木	$ 1.927	$2.00	$1.11	$25.42万	$7.53亿	-1.48%	-1.48
45	TRUMP OFFICIAL TRUMP	$ 4.908	$5.09	$7.21	$200.51万	$9.82亿	-2.44%	-2.44
46	SEI Sei	$ 0.1104	$0.12	$0.09	$64.34万	$6.38亿	-1.86%	-1.86
47	BONK Bonk	$ 0.000007999	$0.00	$0.00	$171.33万	$6.48亿	-2.55%	-2.55
48	WLD Worldcoin	$ 0.499	$0.52	$0.58	$286.64万	$8.70亿	-3.46%	-3.46
49	FIL Filecoin	$ 1.275	$1.33	$1.98	$199.38万	$8.71亿	-2.14%	-2.14