COOK最新价格_COOK今日美元价格_COOKK线图 - 第 5 页

mETH Protocol(COOK)

$0.003803

≈ ￥0.03

-2.98% ($0.003803)

更新于：2025-12-19 07:14:46

更新于：2025-12-19 07:14:46

24H最高 $0.00395

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.003764

流通市值 $365.09万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.00395

24H最低 $0.003764

24H交易量 1.21万

流通市值 $365.09万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02593	$0.03	$0.02	$10.58万	$2,593.00万	-3.57%	-3.57
202	KNC Kyber Network	$ 0.2151	$0.22	$0.11	$6.00万	$3,824.68万	-2.49%	-2.49
203	XCH 奇亚	$ 4.469	$4.73	$8.40	$22.95万	$2,905.97万	-2.72%	-2.72
204	BANANAS31 Banana For Scale	$ 0.003381	$0.00	$0.00	$22.32万	$3,381.00万	-2.45%	-2.45
205	DIA DIA	$ 0.2576	$0.28	$0.21	$6.42万	$2,075.63万	-7.57%	-7.57
206	IOST IOST	$ 0.001461	$0.00	$0.00	$3.17万	$2,715.82万	-1.94%	-1.94
207	IQ Everipedia	$ 0.001503	$0.00	$0.00	$1.23万	$2,710.32万	-3.83%	-3.83
208	TRB Tellor	$ 18.29	$19.54	$1.10	$30.54万	$3,115.59万	-3.68%	-3.68
209	ARK Ark	$ 0.2441	$0.26	$0.03	$2.18万	$3,306.60万	-4.38%	-4.38
210	BB BounceBit	$ 0.05247	$0.06	$0.07	$26.61万	$2,148.65万	-5.27%	-5.27
211	ORBS Orbs	$ 0.009427	$0.01	$0.01	$2.45万	$2,986.21万	-2.1%	-2.1
212	API3 API3	$ 0.3832	$0.42	$0.49	$23.96万	$2,166.90万	-7.3%	-7.3
213	ETN Electroneum	$ 0.0012701	$0.00	$0.00	$2.10万	$2,277.65万	-4.08%	-4.08
214	CHR 幻彩币	$ 0.0388	$0.04	$0.01	$2.05万	$2,201.39万	-7.39%	-7.39
215	JOE Trader Joe	$ 0.0559	$0.06	$0.12	$2.01万	$1,880.68万	-6.3%	-6.3
216	COTI COTI	$ 0.02018	$0.02	$0.01	$9.02万	$2,237.24万	-0.09%	-0.09
217	CELR Celer Network	$ 0.00341	$0.00	$0.00	$1.44万	$2,416.15万	-4.26%	-4.26
218	OG OG Fan Token	$ 12.554	$12.88	$1.16	$58.58万	$4,717.68万	-1.93%	-1.93
219	RIF RSK Infrastructure Framework	$ 0.02881	$0.03	$0.03	$2.24万	$2,765.88万	-6.24%	-6.24
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$25.96万	$5,149.99万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.06124	$0.07	$0.07	$16.61万	$2,418.68万	-2.35%	-2.35
222	SCRT Secret Network	$ 0.1007	$0.11	$0.14	$6.16万	$2,983.01万	-4.54%	-4.54
223	WIN WINkLink	$ 0.00002879	$0.00	$0.00	$13.18万	$2,768.84万	-6.52%	-6.52
224	AUDIO Audius	$ 0.02768	$0.03	$0.05	$1.71万	$2,265.45万	-5.88%	-5.88
225	POLYX Polymath Network	$ 0.0464	$0.05	$0.01	$2.08万	$1,803.01万	-7.56%	-7.56
226	MANTA Manta Network	$ 0.07265	$0.08	$0.16	$35.22万	$1,823.52万	2.22%	2.22
227	FUN FunFair	$ 0.001651	$0.00	$0.00	$10.34万	$827.29万	-9.08%	-9.08
228	CTSI Cartesi	$ 0.03028	$0.03	$0.03	$3.51万	$1,836.57万	-6.88%	-6.88
229	LSK 应用链	$ 0.1806	$0.19	$0.10	$19.21万	$2,327.94万	-1.79%	-1.79
230	AGLD Adventure Gold	$ 0.2322	$0.25	$0.21	$1.88万	$1,629.35万	-4%	-4
231	MTL Metal	$ 0.328	$0.35	$0.11	$2.48万	$2,184.12万	-4.81%	-4.81
232	SPELL Spell Token	$ 0.0002312	$0.00	$0.00	$2.27万	$2,264.33万	-4.18%	-4.18
233	QKC QuarkChain	$ 0.00372	$0.00	$0.00	$8.72万	$2,380.77万	-2.74%	-2.74
234	CTK 申图链	$ 0.2472	$0.27	$0.21	$8.25万	$3,177.54万	-7.72%	-7.72
235	FORTH Ampleforth Governance Token	$ 1.447	$1.53	$1.89	$4.16万	$2,075.51万	-2.82%	-2.82
236	AERGO Aergo	$ 0.06713	$0.07	$0.02	$74.48万	$2,433.21万	16.2%	16.2
237	EDU Open Campus	$ 0.13677	$0.14	$0.09	$16.87万	$3,858.77万	4.68%	4.68
238	OXT 兰花协议	$ 0.02269	$0.02	$0.05	$10.28万	$1,567.18万	-6.16%	-6.16
239	CYBER CyberConnect	$ 0.6402	$0.68	$0.89	$27.85万	$1,261.49万	-3.88%	-3.88
240	MAGIC Magic	$ 0.09117	$0.10	$0.06	$28.28万	$1,615.37万	-5.88%	-5.88
241	ALT AltLayer	$ 0.01079	$0.01	$0.02	$13.99万	$1,186.90万	-4.51%	-4.51
242	ELA 亦来云	$ 1.18	$1.22	$0.79	$2.86万	$2,400.93万	0.92%	0.92
243	MOVR Moonriver	$ 2.367	$2.48	$3.61	$3.38万	$1,386.97万	-1.29%	-1.29
244	MBL Moviebloc	$ 0.001107	$0.00	$0.00	$1.26万	$1,724.56万	-2.2%	-2.2
245	RAD Radicle	$ 0.2515	$0.26	$0.56	$2.00万	$1,253.20万	-3%	-3
246	LUNA Terra	$ 0.1078	$0.12	$0.13	$253.91万	$2,427.28万	-8.64%	-8.64
247	POKT Pocket Network	$ 0.01118	$0.01	$0.01	$6.22万	$1,140.14万	-3.7%	-3.7
248	NCT PolySwarm	$ 0.009474	$0.01	$0.00	$1.49万	$1,465.11万	-0.78%	-0.78
249	VANRY Vanar	$ 0.007054	$0.01	$0.02	$38.90万	$860.24万	-6.66%	-6.66
250	STG Stargate Finance	$ 0.1096	$0.12	$0.14	$17.34万	$2,239.55万	-4.36%	-4.36