DAI最新价格_DAI今日美元价格_DAIK线图 - 第 3 页

Dai Stablecoin(DAI)

$0.99959

≈ ￥7.08

0.04% ($0.03959)

更新于：2025-12-11 13:57:52

更新于：2025-12-11 13:57:52

24H最高 $0.9999

24H交易量 42.84万

今日开盘 $0.96

24H最低 $0.998

流通市值 $53.63亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $0.9999

24H最低 $0.998

24H交易量 42.84万

流通市值 $53.63亿

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2652	$0.31	$0.07	$113.63万	$1.29亿	-0.45%	-0.45
102	QTUM 量子链	$ 1.4356	$1.53	$0.76	$3.97万	$1.50亿	-3.11%	-3.11
103	TRIBE Tribe	$ 0.5539	$0.56	$0.14	$1.17万	$2.51亿	0.28%	0.28
104	CVX Convex Finance	$ 1.814	$1.97	$1.43	$6.78万	$1.43亿	-4.57%	-4.57
105	AIOZ AIOZ Network	$ 0.1164	$0.12	$0.01	$15.35万	$9,952.58万	-2.75%	-2.75
106	AKT Akash	$ 0.4268	$0.46	$0.17	$38.27万	$9,826.65万	-5.67%	-5.67
107	1INCH 1inch Token	$ 0.1684	$0.18	$0.15	$14.58万	$1.73亿	-4.75%	-4.75
108	BERA Berachain	$ 0.7614	$0.85	$1.51	$51.37万	$8,183.53万	-8.12%	-8.12
109	IOTX 艾坦星	$ 0.008051	$0.01	$0.00	$2.63万	$7,681.28万	-3.93%	-3.93
110	DCR Decred	$ 20.762	$23.34	$0.39	$16.51万	$3.05亿	-10.28%	-10.28
111	PYTH Pyth Network	$ 0.06547	$0.07	$0.08	$140.06万	$9,820.43万	-6.45%	-6.45
112	ZRX 0x协议	$ 0.1388	$0.15	$0.10	$12.17万	$1.18亿	-3.81%	-3.81
113	BAT 注意力币	$ 0.2458	$0.28	$0.07	$62.12万	$3.66亿	-6.96%	-6.96
114	XCN Chain	$ 0.005061	$0.01	$0.00	$51.80万	$1.09亿	-4.03%	-4.03
115	LPT Livepeer Token	$ 3.635	$3.97	$0.36	$26.09万	$1.12亿	-5.16%	-5.16
116	JTO Jito	$ 0.3988	$0.46	$1.40	$170.26万	$4,673.83万	-7.16%	-7.16
117	CKB 字节元	$ 0.002573	$0.00	$0.00	$14.69万	$1.13亿	-5.92%	-5.92
118	GAS Gas	$ 2.08	$2.19	$0.58	$2.31万	$1.36亿	-3.16%	-3.16
119	SNX Synthetix	$ 0.4755	$0.52	$0.04	$75.89万	$1.46亿	-5.42%	-5.42
120	BNT Bancor	$ 0.4463	$0.48	$0.08	$2.43万	$1.23亿	-3.95%	-3.95
121	OM MANTRA	$ 0.07257	$0.08	$0.02	$30.48万	$7,011.06万	-4.41%	-4.41
122	NOT Notcoin	$ 0.0005649	$0.00	$0.00	$37.37万	$5,802.61万	-6.85%	-6.85
123	FTT FTX Token	$ 0.6121	$0.68	$0.70	$29.59万	$1.52亿	-1.92%	-1.92
124	MINA Mina Protocol	$ 0.09217	$0.10	$0.15	$59.02万	$9,833.18万	-4.62%	-4.62
125	ORDI Ordinals	$ 3.965	$4.46	$2.85	$87.41万	$8,326.50万	-8.66%	-8.66
126	SUN SUN(new)	$ 0.02062	$0.02	$0.00	$7.53万	$1.79亿	0.93%	0.93
127	TFUEL Theta Fuel	$ 0.02109	$0.02	$0.00	$1.54万	$1.12亿	-2.13%	-2.13
128	ZIL Zilliqa	$ 0.005297	$0.01	$0.00	$37.54万	$8,405.12万	-5.64%	-5.64
129	YFI yearn.finance	$ 3648.8	$3,863.80	$917.76	$19.22万	$1.20亿	-4.61%	-4.61
130	SFP SafePal	$ 0.3343	$0.35	$0.27	$2.41万	$1.24亿	-2.05%	-2.05
131	PROM Prom	$ 9.026	$9.09	$0.10	$2.20万	$1.65亿	1.23%	1.23
132	ROSE Oasis Network	$ 0.01246	$0.01	$0.02	$11.23万	$8,365.15万	-6.17%	-6.17
133	HOT Holo	$ 0.0005153	$0.00	$0.00	$11.74万	$8,862.59万	-3.19%	-3.19
134	RVN Ravencoin	$ 0.007694	$0.01	$0.01	$12.16万	$9,353.45万	-4.07%	-4.07
135	SC 云储币	$ 0.001601	$0.00	$0.00	$2.40万	$8,284.78万	-5.48%	-5.48
136	ANKR Ankr	$ 0.007409	$0.01	$0.00	$18.87万	$7,409.00万	-5.74%	-5.74
137	CELO Celo	$ 0.1622	$0.18	$0.24	$52.20万	$7,906.41万	-6.62%	-6.62
138	RON Ronin Network	$ 0.1707	$0.18	$0.20	$2.03万	$5,138.74万	-2.51%	-2.51
139	W Wormhole	$ 0.03908	$0.04	$0.05	$190.79万	$7,034.40万	-6.17%	-6.17
140	AMP Amp	$ 0.002079	$0.00	$0.00	$1.37万	$8,779.14万	-2.89%	-2.89
141	DGB 极特币	$ 0.0059	$0.01	$0.00	$7.52万	$9,189.36万	-6.02%	-6.02
142	T Threshold Network	$ 0.010972	$0.01	$0.01	$3.61万	$9,409.42万	-1.84%	-1.84
143	ETHFI Ether.fi	$ 0.7961	$0.90	$0.40	$257.89万	$9,171.07万	-8.49%	-8.49
144	LRC 路印科技	$ 0.05918	$0.09	$0.02	$263.79万	$7,880.70万	17.32%	17.32
145	TRAC OriginTrail	$ 0.5112	$0.54	$0.00	$6.37万	$1.87亿	-1.38%	-1.38
146	KSM Kusama	$ 7.73	$8.53	$0.93	$4.66万	$6,547.39万	-8.6%	-8.6
147	XYO XYO Network	$ 0.00575	$0.01	$0.00	$33.64万	$7,749.13万	-8.38%	-8.38
148	RPL Rocket Pool	$ 2.269	$2.47	$0.90	$2.64万	$4,536.06万	-5.92%	-5.92
149	ONE Harmony	$ 0.003759	$0.00	$0.00	$10.56万	$4,760.63万	-8.09%	-8.09
150	GMX GMX	$ 8.698	$9.30	$9.60	$1.70万	$7,839.92万	-2.43%	-2.43