DAI最新价格_DAI今日美元价格_DAIK线图 - 第 4 页

Dai Stablecoin(DAI)

$0.99994

≈ ￥7.08

0.1% ($0.08994)

更新于：2025-12-11 14:53:37

更新于：2025-12-11 14:53:37

24H最高 $0.99995

24H交易量 42.81万

今日开盘 $0.91

24H最低 $0.998

流通市值 $53.65亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $0.99995

24H最低 $0.998

24H交易量 42.81万

流通市值 $53.65亿

今日开盘 $0.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003625	$0.00	$0.00	$13.26万	$1.00亿	-0.38%	-0.38
152	REQ Request Network	$ 0.10777	$0.11	$0.00	$4.40万	$1.08亿	-2.5%	-2.5
153	WAVES 波币	$ 0.7386	$0.76	$0.12	$70.48万	$8,128.35万	-1.76%	-1.76
154	ONT 本体	$ 0.06729	$0.07	$0.11	$13.82万	$5,889.55万	-5.7%	-5.7
155	ICX ICON	$ 0.06549	$0.07	$0.07	$2.24万	$6,021.69万	-4.97%	-4.97
156	RLC 云算宝	$ 0.727	$0.76	$0.15	$5.73万	$6,324.88万	-2.87%	-2.87
157	DYDX dYdX	$ 0.1913	$0.21	$0.42	$199.69万	$3,515.43万	-3.77%	-3.77
158	RSR Reserve Rights	$ 0.002932	$0.00	$0.00	$31.15万	$4,339.70万	-10.41%	-10.41
159	SKL SKALE Network	$ 0.01205	$0.01	$0.02	$9.91万	$4,429.70万	-3.29%	-3.29
160	FUN FUNToken	$ 0.002013	$0.00	$0.00	$10.18万	$2,206.81万	-4.95%	-4.95
161	BOME BOOK OF MEME	$ 0.0006735	$0.00	$0.00	$87.74万	$3,717.70万	-10.66%	-10.66
162	ELF ælf	$ 0.08515	$0.09	$0.04	$1.25万	$4,636.25万	-0.91%	-0.91
163	MASK Mask Network	$ 0.6101	$0.68	$0.93	$19.34万	$5,009.68万	-8.36%	-8.36
164	NMR Numeraire	$ 11.028	$11.70	$1.93	$67.86万	$6,493.84万	-3.1%	-3.1
165	SXP Solar	$ 0.07455	$0.08	$0.14	$39.35万	$4,205.51万	14.41%	14.41
166	ACH Alchemy Pay	$ 0.008758	$0.01	$0.00	$15.50万	$4,329.68万	-2.04%	-2.04
167	SUSHI 寿司	$ 0.3222	$0.36	$0.45	$37.67万	$4,099.82万	-5.78%	-5.78
168	PEOPLE ConstitutionDAO	$ 0.009674	$0.01	$0.01	$47.08万	$4,895.18万	-8.43%	-8.43
169	STORJ Storj	$ 0.1378	$0.15	$0.03	$1.36万	$5,199.21万	-6.25%	-6.25
170	HT 火币积分	$ 0.2124	$0.23	$0.12	$1.36万	$3,445.85万	-3.58%	-3.58
171	XVS Venus	$ 4.626	$4.95	$2.07	$4.12万	$6,775.84万	-3.74%	-3.74
172	UMA UMA	$ 0.7904	$0.84	$0.89	$3.23万	$5,431.27万	-4.13%	-4.13
173	USTC TerraClassicUSD	$ 0.010697	$0.01	$0.01	$351.30万	$7,290.53万	12.73%	12.73
174	SSV SSV.Network	$ 3.459	$3.90	$3.70	$28.47万	$3,459.00万	-6.36%	-6.36
175	STRK StarkNet	$ 0.10632	$0.11	$0.10	$317.34万	$7,740.10万	-5.18%	-5.18
176	ASTR Astar Network	$ 0.01233	$0.01	$0.00	$7.41万	$4,705.58万	-4.49%	-4.49
177	SNT Status	$ 0.01485	$0.02	$0.01	$15.11万	$5,153.67万	-4.68%	-4.68
178	HIVE Hive	$ 0.1014	$0.11	$0.09	$2.45万	$4,344.73万	-3.79%	-3.79
179	SAFE 安网	$ 0.1518	$0.16	$0.15	$142.55万	$316.28万	-4.34%	-4.34
180	BLUR Blur	$ 0.0335	$0.04	$0.06	$16.58万	$3,714.57万	-6.05%	-6.05
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02312	$0.02	$0.03	$1.35万	$4,391.66万	-3.78%	-3.78
183	OSMO Osmosis	$ 0.06804	$0.07	$0.13	$2.12万	$3,351.59万	-7.56%	-7.56
184	PUNDIX Pundi X [new]	$ 0.231	$0.25	$0.21	$1.68万	$5,971.16万	-4.54%	-4.54
185	METIS Metis Token	$ 6.226	$6.78	$3.34	$37.16万	$3,268.99万	-6.33%	-6.33
186	ID Space ID	$ 0.07245	$0.08	$0.13	$9.48万	$3,519.12万	-7.71%	-7.71
187	WOO WOO Network	$ 0.02674	$0.03	$0.02	$19.38万	$3,062.35万	-4.08%	-4.08
188	KDA Kadena	$ 0.0118	$0.01	$0.12	$4.03万	$250.08万	-2.07%	-2.07
189	POWR Power Ledger	$ 0.08721	$0.09	$0.03	$1.75万	$4,059.50万	-3.91%	-3.91
190	SLP Smooth Love Potion	$ 0.0008629	$0.00	$0.00	$1.73万	$3,737.59万	-5.23%	-5.23
191	DENT Dentcoin	$ 0.000235	$0.00	$0.00	$3.08万	$2,326.68万	-7.11%	-7.11
192	LQTY Liquity	$ 0.4273	$0.47	$0.43	$27.38万	$3,887.28万	-5.14%	-5.14
193	PHA Phala	$ 0.04171	$0.04	$0.06	$19.50万	$2,934.17万	-6.14%	-6.14
194	ARKM Arkham	$ 0.214	$0.24	$0.29	$61.12万	$3,210.00万	-6.34%	-6.34
195	CVC Civic	$ 0.04716	$0.05	$0.01	$112.20万	$3,782.23万	-1.79%	-1.79
196	FLUX Flux	$ 0.11369	$0.12	$0.07	$38.05万	$3,936.96万	-5.47%	-5.47
197	WAXP WAX Token	$ 0.008727	$0.01	$0.01	$1.76万	$2,977.05万	-4.37%	-4.37
198	ABT 区块基石	$ 0.333	$0.35	$0.05	$2.92万	$3,281.86万	-4.8%	-4.8
199	GNS Gains Network	$ 1.3203	$1.44	$0.50	$2.05万	$3,999.32万	-6.78%	-6.78