DAI最新价格_DAI今日美元价格_DAIK线图 - 第 5 页

Dai Stablecoin(DAI)

$0.99978

≈ ￥7.08

0.07% ($0.06978)

更新于：2025-12-13 05:35:21

更新于：2025-12-13 05:35:21

24H最高 $1.00138

24H交易量 52.36万

今日开盘 $0.93

24H最低 $0.99869

流通市值 $53.64亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.00138

24H最低 $0.99869

24H交易量 52.36万

流通市值 $53.64亿

今日开盘 $0.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03136	$0.03	$0.02	$17.31万	$3,136.00万	-3.12%	-3.12
202	KNC Kyber Network	$ 0.2502	$0.26	$0.11	$7.72万	$4,448.79万	-3.8%	-3.8
203	XCH 奇亚	$ 5.296	$5.51	$8.40	$20.94万	$3,443.73万	-3.72%	-3.72
204	BANANAS31 Banana For Scale	$ 0.00333	$0.00	$0.00	$15.84万	$3,330.00万	-0.26%	-0.26
205	DIA DIA	$ 0.3095	$0.33	$0.21	$9.59万	$2,493.81万	-6.01%	-6.01
206	IOST IOST	$ 0.001703	$0.00	$0.00	$3.09万	$3,165.66万	-3.56%	-3.56
207	IQ Everipedia	$ 0.001725	$0.00	$0.00	$1.29万	$3,110.65万	-3.68%	-3.68
208	TRB Tellor	$ 20.61	$21.67	$1.10	$13.96万	$3,510.79万	-4.4%	-4.4
209	ARK Ark	$ 0.2805	$0.29	$0.03	$1.49万	$3,799.67万	-2.33%	-2.33
210	BB BounceBit	$ 0.0732	$0.08	$0.07	$24.08万	$2,997.54万	-6.4%	-6.4
211	ORBS Orbs	$ 0.01038	$0.01	$0.01	$3.62万	$3,288.09万	-0.76%	-0.76
212	API3 API3	$ 0.4786	$0.50	$0.49	$16.96万	$2,706.37万	-2.08%	-2.08
213	ETN Electroneum	$ 0.0013518	$0.00	$0.00	$1.89万	$2,424.16万	0.2%	0.2
214	CHR 幻彩币	$ 0.05	$0.05	$0.01	$1.37万	$2,836.85万	-4.08%	-4.08
215	JOE Trader Joe	$ 0.06926	$0.07	$0.12	$1.48万	$2,330.16万	-3.13%	-3.13
216	COTI COTI	$ 0.02359	$0.03	$0.01	$26.49万	$2,615.29万	-6.2%	-6.2
217	CELR Celer Network	$ 0.003932	$0.00	$0.00	$1.29万	$2,786.01万	-4.12%	-4.12
218	OG OG Fan Token	$ 12.335	$12.50	$1.16	$15.56万	$4,635.39万	-0.85%	-0.85
219	RIF RSK Infrastructure Framework	$ 0.03494	$0.04	$0.03	$1.62万	$3,354.38万	-1.82%	-1.82
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$38.01万	$5,150.50万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.06952	$0.07	$0.07	$3.12万	$2,745.70万	-2.83%	-2.83
222	SCRT Secret Network	$ 0.1248	$0.13	$0.14	$3.85万	$3,696.92万	-4.44%	-4.44
223	WIN WINkLink	$ 0.00003875	$0.00	$0.00	$24.37万	$3,726.73万	-6.15%	-6.15
224	AUDIO Audius	$ 0.03336	$0.03	$0.05	$4.68万	$2,730.32万	-0.56%	-0.56
225	POLYX Polymath Network	$ 0.05781	$0.06	$0.01	$1.84万	$2,246.39万	-2.18%	-2.18
226	MANTA Manta Network	$ 0.08287	$0.09	$0.16	$24.55万	$2,080.04万	-6.42%	-6.42
227	FUN FunFair	$ 0.001983	$0.00	$0.00	$6.06万	$993.65万	-3.36%	-3.36
228	CTSI Cartesi	$ 0.0372	$0.04	$0.03	$2.27万	$2,256.29万	-2.84%	-2.84
229	LSK 应用链	$ 0.2173	$0.22	$0.10	$56.64万	$2,801.01万	6.46%	6.46
230	AGLD Adventure Gold	$ 0.2803	$0.29	$0.21	$1.50万	$1,966.87万	-3.61%	-3.61
231	MTL Metal	$ 0.401	$0.43	$0.11	$8.22万	$2,670.21万	-5.86%	-5.86
232	SPELL Spell Token	$ 0.0002663	$0.00	$0.00	$4.17万	$2,608.10万	0.49%	0.49
233	QKC QuarkChain	$ 0.004166	$0.00	$0.00	$14.45万	$2,666.20万	-2.38%	-2.38
234	CTK 申图链	$ 0.2458	$0.26	$0.21	$2.42万	$3,159.54万	-3.9%	-3.9
235	FORTH Ampleforth Governance Token	$ 1.692	$1.76	$1.89	$2.37万	$2,426.93万	-3.31%	-3.31
236	AERGO Aergo	$ 0.05182	$0.05	$0.02	$5.43万	$1,878.28万	-1.63%	-1.63
237	EDU Open Campus	$ 0.13988	$0.14	$0.09	$7.45万	$3,946.51万	0.82%	0.82
238	OXT 兰花协议	$ 0.02686	$0.03	$0.05	$13.58万	$1,855.19万	-2.96%	-2.96
239	CYBER CyberConnect	$ 0.7997	$0.86	$0.89	$34.22万	$1,575.78万	-6.31%	-6.31
240	MAGIC Magic	$ 0.11197	$0.12	$0.06	$164.62万	$1,983.90万	4.1%	4.1
241	ALT AltLayer	$ 0.01237	$0.01	$0.02	$26.76万	$1,360.70万	-4.55%	-4.55
242	ELA 亦来云	$ 1.1792	$1.26	$0.79	$3.87万	$2,399.30万	0.09%	0.09
243	MOVR Moonriver	$ 2.91	$3.04	$3.61	$8.63万	$1,705.15万	-3.35%	-3.35
244	MBL Moviebloc	$ 0.00121	$0.00	$0.00	$10.66万	$1,885.02万	-2.81%	-2.81
245	RAD Radicle	$ 0.2909	$0.30	$0.56	$9.58万	$1,449.53万	-1.95%	-1.95
246	LUNA Terra	$ 0.18305	$0.22	$0.13	$895.91万	$4,121.64万	1.45%	1.45
247	POKT Pocket Network	$ 0.01335	$0.01	$0.01	$2.75万	$1,361.44万	-1.62%	-1.62
248	NCT PolySwarm	$ 0.0104	$0.01	$0.00	$1.24万	$1,608.32万	0.28%	0.28
249	VANRY Vanar	$ 0.009445	$0.01	$0.02	$31.26万	$1,151.83万	-4.65%	-4.65
250	STG Stargate Finance	$ 0.1226	$0.13	$0.14	$7.89万	$2,505.19万	-3.23%	-3.23