DIAM最新价格_DIAM今日美元价格_DIAMK线图 - 第 11 页

DIAM(DIAM)

$0.010132

≈ ￥0.07

-2.86% ($0.020132)

更新于：2025-12-20 03:33:39

更新于：2025-12-20 03:33:39

24H最高 $0.010431

24H交易量 5,292.01

今日开盘 $-0.01

24H最低 $0.01013

流通市值 $1.01亿

最低日期 2025-02-18

历史最低 $0.00673

最高日期 2025-02-22

历史最高 $0.025398

24H最高 $0.010431

24H最低 $0.01013

24H交易量 5,292.01

流通市值 $1.01亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003536	$0.01	$0.02	$428.58万	$754.68万	17.63%	17.63
502	LAYER Solayer	$ 0.1716	$0.17	$0.50	$15.84万	$3,603.60万	5.21%	5.21
503	CHEX Chintai	$ 0.02898	$0.03	$0.00	$9.75万	$2,894.69万	-0.1%	-0.1
504	ERA Caldera	$ 0.1952	$0.20	$0.67	$12.72万	$2,898.72万	8.98%	8.98
505	HOME Defi App	$ 0.0197	$0.02	$0.02	$145.67万	$5,319.01万	-1.59%	-1.59
506	IKA Ika	$ 0.007783	$0.01	$0.03	$44.11万	$2,334.90万	4.72%	4.72
507	DSYNC Destra Network	$ 0.01831	$0.02	$0.09	$5.74万	$1,774.13万	10.56%	10.56
508	BABY Babylon	$ 0.01711	$0.02	$0.04	$5.42万	$3,925.10万	0.82%	0.82
509	GEMS Gems VIP	$ 0.07358	$0.07	$0.01	$6.85万	$3,143.91万	3.76%	3.76
510	SPK Spark	$ 0.02072	$0.02	$0.03	$34.97万	$3,522.40万	6.85%	6.85
511	WKC Wiki Cat	$ 0.000000045768	$0.00	$0.00	$2.00万	$2,595.05万	4.49%	4.49
512	GOHOME GOHOME	$ 120.24	$121.58	$202.07	$8.41万	$6,010.74万	3.91%	3.91
513	CSPR Casper	$ 0.004664	$0.00	$0.01	$28.02万	$4,863.35万	5.13%	5.13
514	GIGA Gigachad	$ 0.003906	$0.00	$0.01	$10.95万	$3,633.52万	5.65%	5.65
515	EUL Euler Finance	$ 3.037	$3.09	$1.45	$24.21万	$3,016.06万	3.26%	3.26
516	DIAM DIAM	$ 0.010132	$0.01	$0.01	$5,292.01	$1.01亿	-2.86%	-2.86
517	WUSD Worldwide USD	$ 1	$1.00	$0.90	$2.08万	$1.00亿	0.05%	0.05
518	BAN Comedian	$ 0.0755	$0.08	$0.02	$40.66万	$7,549.71万	-6.35%	-6.35
519	ORCA Orca	$ 1.086	$1.09	$0.36	$24.70万	$4,868.84万	0.66%	0.66
520	AWE AWE Network	$ 0.0545	$0.05	$0.05	$3.07万	$1.06亿	4.28%	4.28
521	FAI Freysa	$ 0.002538	$0.00	$0.01	$1.65万	$2,078.55万	-1.01%	-1.01
522	JOC Japan Open Chain	$ 0.06787	$0.07	$0.05	$1.20万	$6,787.00万	0.86%	0.86
523	WEMIX WEMIX	$ 0.367	$0.37	$0.12	$20.64万	$4,522.68万	3.29%	3.29
524	AIXBT aixbt by Virtuals	$ 0.0292	$0.03	$0.07	$29.26万	$2,498.39万	9.69%	9.69
525	SWFTC 速币	$ 0.004248	$0.00	$0.00	$1.65万	$4,248.00万	3%	3
526	AIOT OKZOO	$ 0.12578	$0.13	$0.09	$20.56万	$628.90万	2.87%	2.87
527	SIGN Sign	$ 0.03508	$0.04	$0.06	$23.50万	$4,209.60万	9.79%	9.79
528	ME Magic Eden	$ 0.2186	$0.22	$0.64	$14.32万	$2,858.01万	6.06%	6.06
529	MOCA Moca Network	$ 0.01997	$0.02	$0.06	$13.83万	$2,552.80万	6.84%	6.84
530	AIC AI Companions	$ 0.09404	$0.10	$0.07	$20.31万	$7,053.00万	-4.44%	-4.44
531	ALE Project Ailey	$ 0.408	$0.41	$0.51	$5.62万	$6,723.50万	0.79%	0.79
532	DAG Constellation	$ 0.01261	$0.01	$0.02	$24.97万	$3,603.69万	9.36%	9.36
533	GOAT Goatseus Maximus	$ 0.03323	$0.03	$0.04	$29.89万	$3,323.00万	6.13%	6.13
534	ANIME Anime	$ 0.005557	$0.01	$0.01	$26.78万	$3,077.80万	7.34%	7.34
535	BORA BORA	$ 0.0377	$0.04	$0.00	$1.48万	$3,496.68万	2.33%	2.33
536	OMI Ecomi	$ 0.00018145	$0.00	$0.00	$21.44万	$4,797.21万	0.83%	0.83
537	XPR Proton	$ 0.0027523	$0.00	$0.00	$17.28万	$3,812.61万	1.8%	1.8
538	XU3O8 xU3O8	$ 5.02	$5.04	$4.43	$24.05万	$8,032.00万	1.64%	1.64
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03866	$0.04	$0.03	$41.58万	$3,865.22万	7.8%	7.8
540	CROSS CROSS Protocol	$ 0.12304	$0.13	$0.05	$24.34万	$4,306.40万	3.07%	3.07
541	ALCH Alchemist AI	$ 0.18486	$0.21	$0.01	$453.41万	$1.57亿	-8.95%	-8.95
542	PAAL PAAL AI	$ 0.01448	$0.01	$0.00	$7.44万	$1,448.00万	10.78%	10.78
543	SATS SATS (Ordinals)	$ 0.00000001552	$0.00	$0.00	$28.11万	$3,259.20万	6.88%	6.88
544	ZENT Zentry	$ 0.004202	$0.00	$0.01	$17.78万	$2,630.28万	3.59%	3.59
545	TAG Tagger	$ 0.0005313	$0.00	$0.00	$20.82万	$5,759.53万	2.35%	2.35
546	DOLO Dolomite	$ 0.03456	$0.04	$0.03	$21.25万	$1,250.01万	0.69%	0.69
547	CPOOL Clearpool	$ 0.02995	$0.03	$0.02	$29.57万	$1,356.86万	5.71%	5.71