DIO最新价格_DIO今日美元价格_DIOK线图 - 第 28 页

Decimated(DIO)

$0.000929

≈ ￥0.01

-0.74% ($0.000929)

更新于：2025-12-23 06:14:39

更新于：2025-12-23 06:14:39

24H最高 $0.000995

24H交易量 7.29万

今日开盘 $0

24H最低 $0.000898

流通市值 $1.49万

最低日期 2019-12-23

历史最低 $0.0002792

最高日期 2021-12-30

历史最高 $184.2

24H最高 $0.000995

24H最低 $0.000898

24H交易量 7.29万

流通市值 $1.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017678	$0.00	$0.00	$1.29万	$23.43万	3.98%	3.98
1352	BDP Big Data Protocol	$ 0.01831	$0.02	$0.01	$1.28万	$43.81万	-1.55%	-1.55
1353	BALL BitBall	$ 0.00003488	$0.00	$0.00	$1.23万	$13.95万	-5.7%	-5.7
1354	TREAT Treat	$ 0.0006865	$0.00	$0.00	$2.51万	$228.83万	-3.55%	-3.55
1355	AKUMA Akuma Inu	$ 0.00000014369	$0.00	$0.00	$1.16万	$9.58万	-9.08%	-9.08
1356	HTR Hathor	$ 0.011109	$0.01	$0.01	$1.38万	$55.55万	4.46%	4.46
1357	LRN Loopring [NEO]	$ 0.001526	$0.00	$0.00	$1.29万	$17.34万	7.76%	7.76
1358	HOODX Robinhood tokenized stock	$ 122.74	$124.51	$90.90	$34.40万	$73.64万	0.44%	0.44
1359	HDX Home Depot xStock	$ 349.06	$350.67	$362.86	$1.12万	$52.36万	-0.02%	-0.02
1360	AGENT AgentLayer	$ 0.0008195	$0.00	$0.00	$1.29万	$21.43万	12.94%	12.94
1361	FURY Engines Of Fury	$ 0.005708	$0.01	$0.02	$3.57万	$14.58万	-7.41%	-7.41
1362	NIKO NikolAI	$ 0.0004611	$0.00	$0.00	$1.29万	$46.11万	1.4%	1.4
1363	G3 GAM3S.GG	$ 0.0004412	$0.00	$0.00	$5.58万	$7.64万	-1.95%	-1.95
1364	FAST FastSwap (BSC)	$ 0.0014132	$0.00	$0.00	$1.33万	$28.55万	3.3%	3.3
1365	MTV MultiVAC	$ 0.00032336	$0.00	$0.00	$2.86万	$40.62万	-0.26%	-0.26
1366	CAD Caduceus Protocol (new)	$ 0.002801	$0.00	$0.00	$3.50万	$28.01万	7.81%	7.81
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.18万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.008848	$0.01	$0.01	$1.37万	$4.63万	1.29%	1.29
1369	WALLET Ambire Wallet	$ 0.017329	$0.02	$0.00	$1.63万	$37.66万	8.65%	8.65
1370	VDA Verida	$ 0.0007702	$0.00	$0.00	$1.21万	$15.37万	-2.33%	-2.33
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00414	$0.00	$0.02	$1.66万	$13.97万	3.5%	3.5
1373	PLIAN Plian	$ 0.000117	$0.00	$0.00	$1.37万	$11.82万	2.76%	2.76
1374	SOLS SOLS	$ 0.0133	$0.01	$0.02	$1.32万	$27.93万	0.75%	0.75
1375	ZOON CryptoZoon	$ 0.0003812	$0.00	$0.00	$1.20万	$25.02万	3.81%	3.81
1376	ORFY Ordify	$ 0.001773	$0.00	$0.01	$1.24万	$10.46万	-5.33%	-5.33
1377	UDAO UDAO	$ 0.08854	$0.09	$0.09	$2.20万	$40.04万	-1.37%	-1.37
1378	RINGAI Ring AI	$ 0.002096	$0.00	$0.00	$1.20万	$20.96万	4.53%	4.53
1379	BRWL Blockchain Brawlers	$ 0.0003936	$0.00	$0.00	$1.17万	$39.02万	-8.29%	-8.29
1380	TET Tectum	$ 0.4455	$0.47	$0.35	$2.32万	$27.96万	-2.21%	-2.21
1381	BARSIK Hasbulla's Cat	$ 0.0001881	$0.00	$0.00	$1.16万	$18.81万	4.38%	4.38
1382	ROOST Roost Coin	$ 0.0002159	$0.00	$0.00	$1.23万	$21.59万	0.41%	0.41
1383	INFRA infraX	$ 0.06697	$0.07	$0.10	$1.19万	$31.54万	-0.94%	-0.94
1384	CRWDX CrowdStrike xStock	$ 483.18	$485.55	$402.90	$1.15万	$54.12万	-0.08%	-0.08
1385	CYRUS CYRUS	$ 0.00004314	$0.00	$0.00	$1.19万	$12.94万	-5.89%	-5.89
1386	KARATE Karate Combat	$ 0.00002886	$0.00	$0.00	$1.17万	$13.71万	-1.53%	-1.53
1387	MOOV Dotmoovs	$ 0.0005167	$0.00	$0.00	$1.17万	$25.63万	0.56%	0.56
1388	KAON Kaon	$ 0.00004586	$0.00	$0.00	$1.48万	$20.34万	-2.13%	-2.13
1389	MLP Matrix Layer Protocol	$ 0.00061	$0.00	$0.00	$2.91万	$13.02万	-0.9%	-0.9
1390	ARTFI ARTFI	$ 0.00189	$0.00	$0.00	$1.47万	$24.64万	10.85%	10.85
1391	AIX AlienXChain	$ 0.00203	$0.00	$0.00	$1.16万	$25.38万	0%	0
1392	RFUEL Rio DeFi	$ 0.0008435	$0.00	$0.00	$1.20万	$24.21万	-1.03%	-1.03
1393	DOME Everdome	$ 0.00000331	$0.00	$0.00	$3.07万	$1.89万	2.16%	2.16