DPY最新价格_DPY今日美元价格_DPYK线图 - 第 5 页

天算(DPY)

$0.0016513

≈ ￥0.01

8.42% ($0.0016513)

更新于：2025-12-21 11:47:19

更新于：2025-12-21 11:47:19

24H最高 $0.0016713

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0015193

流通市值 $8.59万

最低日期 2025-03-10

历史最低 $0.0006

最高日期 2018-01-04

历史最高 $4.7779

24H最高 $0.0016713

24H最低 $0.0015193

24H交易量 1.20万

流通市值 $8.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.028	$0.03	$0.02	$4.31万	$2,800.00万	1.15%	1.15
202	KNC Kyber Network	$ 0.2295	$0.23	$0.11	$3.29万	$4,080.72万	0.96%	0.96
203	XCH 奇亚	$ 4.914	$5.04	$8.40	$10.84万	$3,195.33万	0.06%	0.06
204	BANANAS31 Banana For Scale	$ 0.003647	$0.00	$0.00	$14.86万	$3,647.00万	4.67%	4.67
205	DIA DIA	$ 0.2808	$0.28	$0.21	$3.48万	$2,262.56万	1.96%	1.96
206	IOST IOST	$ 0.001547	$0.00	$0.00	$1.74万	$2,875.68万	-0.7%	-0.7
207	IQ Everipedia	$ 0.001594	$0.00	$0.00	$1.15万	$2,874.42万	2.11%	2.11
208	TRB Tellor	$ 19.44	$19.70	$1.10	$8.41万	$3,311.49万	-1.21%	-1.21
209	ARK Ark	$ 0.2587	$0.26	$0.03	$1.59万	$3,504.37万	1.85%	1.85
210	BB BounceBit	$ 0.05781	$0.06	$0.07	$5.92万	$2,367.32万	-0.95%	-0.95
211	ORBS Orbs	$ 0.010002	$0.01	$0.01	$1.85万	$3,168.35万	1.78%	1.78
212	API3 API3	$ 0.461	$0.50	$0.49	$26.73万	$2,606.84万	14.19%	14.19
213	ETN Electroneum	$ 0.0012848	$0.00	$0.00	$1.98万	$2,304.01万	-3.1%	-3.1
214	CHR 幻彩币	$ 0.04193	$0.04	$0.01	$1.82万	$2,378.98万	2.39%	2.39
215	JOE Trader Joe	$ 0.06024	$0.06	$0.12	$1.67万	$2,026.70万	0.82%	0.82
216	COTI COTI	$ 0.02124	$0.02	$0.01	$22.89万	$2,354.76万	-2.56%	-2.56
217	CELR Celer Network	$ 0.003696	$0.00	$0.00	$1.20万	$2,618.80万	1.93%	1.93
218	OG OG Fan Token	$ 12.237	$12.59	$1.16	$9.09万	$4,598.56万	-0.02%	-0.02
219	RIF RSK Infrastructure Framework	$ 0.03268	$0.03	$0.03	$2.06万	$3,137.41万	6.65%	6.65
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$25.68万	$5,151.53万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.06445	$0.07	$0.07	$1.45万	$2,545.46万	0.23%	0.23
222	SCRT Secret Network	$ 0.1119	$0.11	$0.14	$3.41万	$3,314.79万	2.84%	2.84
223	WIN WINkLink	$ 0.00003025	$0.00	$0.00	$2.80万	$2,909.26万	0.09%	0.09
224	AUDIO Audius	$ 0.02943	$0.03	$0.05	$1.23万	$2,408.67万	-0.8%	-0.8
225	POLYX Polymath Network	$ 0.04887	$0.05	$0.01	$2.01万	$1,898.99万	0.36%	0.36
226	MANTA Manta Network	$ 0.07516	$0.08	$0.16	$4.56万	$1,886.52万	1.26%	1.26
227	FUN FunFair	$ 0.001731	$0.00	$0.00	$2.59万	$867.38万	-2.03%	-2.03
228	CTSI Cartesi	$ 0.03308	$0.03	$0.03	$3.35万	$2,006.40万	-1.31%	-1.31
229	LSK 应用链	$ 0.201	$0.22	$0.10	$16.04万	$2,590.90万	6.12%	6.12
230	AGLD Adventure Gold	$ 0.2541	$0.25	$0.21	$2.12万	$1,783.02万	1.88%	1.88
231	MTL Metal	$ 0.3535	$0.35	$0.11	$1.58万	$2,353.92万	2.61%	2.61
232	SPELL Spell Token	$ 0.000241	$0.00	$0.00	$1.45万	$2,360.31万	-1.39%	-1.39
233	QKC QuarkChain	$ 0.003928	$0.00	$0.00	$7.17万	$2,513.88万	1.13%	1.13
234	CTK 申图链	$ 0.2692	$0.28	$0.21	$3.35万	$3,460.33万	-2.14%	-2.14
235	FORTH Ampleforth Governance Token	$ 1.523	$1.55	$1.89	$2.27万	$2,184.52万	-1.23%	-1.23
236	AERGO Aergo	$ 0.06261	$0.07	$0.02	$22.57万	$2,269.38万	-6.91%	-6.91
237	EDU Open Campus	$ 0.14693	$0.15	$0.09	$4.48万	$4,145.42万	3.84%	3.84
238	OXT 兰花协议	$ 0.02724	$0.03	$0.05	$25.48万	$1,881.44万	8%	8
239	CYBER CyberConnect	$ 0.7065	$0.77	$0.89	$14.40万	$1,392.14万	2.86%	2.86
240	MAGIC Magic	$ 0.09584	$0.10	$0.06	$4.18万	$1,698.11万	0.86%	0.86
241	ALT AltLayer	$ 0.01205	$0.01	$0.02	$35.02万	$1,325.50万	3.07%	3.07
242	ELA 亦来云	$ 1.2049	$1.24	$0.79	$3.56万	$2,451.59万	-0.17%	-0.17
243	MOVR Moonriver	$ 2.542	$2.56	$3.61	$2.30万	$1,489.52万	1.51%	1.51
244	MBL Moviebloc	$ 0.001172	$0.00	$0.00	$1.26万	$1,825.82万	2.71%	2.71
245	RAD Radicle	$ 0.2662	$0.27	$0.56	$1.58万	$1,326.45万	2.3%	2.3
246	LUNA Terra	$ 0.10622	$0.11	$0.13	$59.90万	$2,391.70万	-3.76%	-3.76
247	POKT Pocket Network	$ 0.01419	$0.02	$0.01	$32.91万	$1,447.11万	18.94%	18.94
248	NCT PolySwarm	$ 0.009824	$0.01	$0.00	$1.46万	$1,519.24万	-1.57%	-1.57
249	VANRY Vanar	$ 0.007577	$0.01	$0.02	$21.20万	$924.02万	0.06%	0.06
250	STG Stargate Finance	$ 0.1157	$0.12	$0.14	$2.56万	$2,364.20万	-0.25%	-0.25