DXGM最新价格_DXGM今日美元价格_DXGMK线图 - 第 4 页

DexGame(DXGM)

$0.00014165

≈ ￥0

6.14% ($0.00014165)

更新于：2025-12-21 12:51:44

更新于：2025-12-21 12:51:44

24H最高 $0.00017603

24H交易量 1.22万

今日开盘 $0

24H最低 $0.00013211

流通市值 $1.45万

最低日期 2025-05-23

历史最低 $3.499E-5

最高日期 2022-08-18

历史最高 $0.047559

24H最高 $0.00017603

24H最低 $0.00013211

24H交易量 1.22万

流通市值 $1.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003441	$0.00	$0.00	$16.10万	$9,534.34万	-0.57%	-0.57
152	REQ Request Network	$ 0.10532	$0.11	$0.00	$2.26万	$1.05亿	-0.64%	-0.64
153	WAVES 波币	$ 0.6819	$0.70	$0.12	$21.58万	$7,504.36万	-1.41%	-1.41
154	ONT 本体	$ 0.05531	$0.06	$0.11	$5.04万	$4,841.01万	0.67%	0.67
155	ICX ICON	$ 0.05456	$0.06	$0.07	$1.59万	$5,016.70万	1.01%	1.01
156	RLC 云算宝	$ 0.645	$0.65	$0.15	$2.58万	$5,611.49万	2.13%	2.13
157	DYDX dYdX	$ 0.1681	$0.17	$0.42	$24.49万	$3,089.10万	-1.34%	-1.34
158	RSR Reserve Rights	$ 0.00265	$0.00	$0.00	$8.08万	$3,922.30万	4.12%	4.12
159	SKL SKALE Network	$ 0.010506	$0.01	$0.02	$4.11万	$3,862.11万	-0.16%	-0.16
160	FUN FUNToken	$ 0.001732	$0.00	$0.00	$2.59万	$1,898.76万	-1.81%	-1.81
161	BOME BOOK OF MEME	$ 0.0005965	$0.00	$0.00	$52.59万	$3,292.66万	1.48%	1.48
162	ELF ælf	$ 0.09079	$0.09	$0.04	$1.18万	$4,943.34万	2.69%	2.69
163	MASK Mask Network	$ 0.5844	$0.65	$0.93	$55.65万	$4,798.65万	2%	2
164	NMR Numeraire	$ 9.24	$9.31	$1.93	$19.39万	$5,440.98万	-0.03%	-0.03
165	SXP Solar	$ 0.06555	$0.08	$0.14	$25.12万	$3,697.81万	2.61%	2.61
166	ACH Alchemy Pay	$ 0.007932	$0.01	$0.00	$8.75万	$3,921.34万	1.66%	1.66
167	SUSHI 寿司	$ 0.3058	$0.31	$0.45	$13.30万	$3,891.14万	3.87%	3.87
168	PEOPLE ConstitutionDAO	$ 0.00969	$0.01	$0.01	$97.73万	$4,903.27万	0.52%	0.52
169	STORJ Storj	$ 0.1179	$0.12	$0.03	$1.78万	$4,448.38万	-0.42%	-0.42
170	HT 火币积分	$ 0.2096	$0.22	$0.12	$1.21万	$3,400.42万	-0.94%	-0.94
171	XVS Venus	$ 4.246	$4.32	$2.07	$1.59万	$6,219.24万	-1.59%	-1.59
172	UMA UMA	$ 0.725	$0.74	$0.89	$2.92万	$4,981.87万	1.27%	1.27
173	USTC TerraClassicUSD	$ 0.006919	$0.01	$0.01	$21.53万	$4,715.64万	-2.12%	-2.12
174	SSV SSV.Network	$ 3.808	$3.99	$3.70	$60.74万	$3,808.00万	0.42%	0.42
175	STRK StarkNet	$ 0.08238	$0.08	$0.10	$167.02万	$5,997.26万	-1.49%	-1.49
176	ASTR Astar Network	$ 0.010164	$0.01	$0.00	$3.66万	$3,878.95万	0.07%	0.07
177	SNT Status	$ 0.01369	$0.01	$0.01	$2.53万	$4,751.09万	0.95%	0.95
178	HIVE Hive	$ 0.08962	$0.09	$0.09	$1.19万	$3,839.99万	0.32%	0.32
179	SAFE 安网	$ 0.1344	$0.14	$0.15	$176.62万	$280.03万	0.22%	0.22
180	BLUR Blur	$ 0.02869	$0.03	$0.06	$11.86万	$3,181.22万	1.88%	1.88
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.0193	$0.02	$0.03	$27.50万	$3,666.05万	1.84%	1.84
183	OSMO Osmosis	$ 0.05213	$0.05	$0.13	$2.05万	$2,567.88万	0.96%	0.96
184	PUNDIX Pundi X [new]	$ 0.2285	$0.23	$0.21	$1.58万	$5,906.53万	1.1%	1.1
185	METIS Metis Token	$ 5.572	$5.66	$3.34	$6.78万	$2,925.60万	1.12%	1.12
186	ID Space ID	$ 0.06371	$0.06	$0.13	$1.66万	$3,094.59万	0.06%	0.06
187	WOO WOO Network	$ 0.02705	$0.03	$0.02	$19.20万	$3,097.85万	13.36%	13.36
188	KDA Kadena	$ 0.01255	$0.01	$0.12	$4.11万	$265.97万	-2.33%	-2.33
189	POWR Power Ledger	$ 0.0781	$0.08	$0.03	$1.20万	$3,635.45万	-0.06%	-0.06
190	SLP Smooth Love Potion	$ 0.000782	$0.00	$0.00	$1.25万	$3,387.18万	0.38%	0.38
191	DENT Dentcoin	$ 0.0002156	$0.00	$0.00	$1.64万	$2,134.61万	-0.55%	-0.55
192	LQTY Liquity	$ 0.3944	$0.39	$0.43	$5.53万	$3,587.98万	0.5%	0.5
193	PHA Phala	$ 0.03604	$0.04	$0.06	$5.36万	$2,535.30万	0.5%	0.5
194	ARKM Arkham	$ 0.1956	$0.20	$0.29	$29.26万	$2,934.00万	-0.45%	-0.45
195	CVC Civic	$ 0.04122	$0.04	$0.01	$23.70万	$3,305.84万	-0.21%	-0.21
196	FLUX Flux	$ 0.10761	$0.11	$0.07	$9.08万	$3,726.41万	3.46%	3.46
197	WAXP WAX Token	$ 0.007552	$0.01	$0.01	$1.19万	$2,576.22万	1.6%	1.6
198	ABT 区块基石	$ 0.2665	$0.28	$0.05	$1.71万	$2,626.47万	-2.94%	-2.94
199	GNS Gains Network	$ 1.2677	$1.28	$0.50	$1.32万	$3,839.99万	-1.1%	-1.1