ES最新价格_ES今日美元价格_ESK线图

Eclipse(ES)

$0.0837

≈ ￥0.59

-3.51% ($0.1137)

更新于：2025-12-18 00:39:00

24H最高 $0.0909

24H交易量 11.46万

今日开盘 $-0.03

24H最低 $0.08349

流通市值 $1,255.50万

最低日期 2025-09-02

历史最低 $0.1288

最高日期 2025-07-16

历史最高 $0.3784

24H最高 $0.0909

24H最低 $0.08349

24H交易量 11.46万

流通市值 $1,255.50万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008639	$0.00	$0.00	$32.99万	$7,679.11万	-4.62%	-4.62
452	POPCAT Popcat (SOL)	$ 0.0862	$0.09	$0.12	$78.48万	$8,447.37万	-6.22%	-6.22
453	TOSHI Toshi	$ 0.0003397	$0.00	$0.00	$60.83万	$1.39亿	-4.28%	-4.28
454	QUBIC QUBIC	$ 0.0000006077	$0.00	$0.00	$41.08万	$6,983.66万	0.79%	0.79
455	KAITO KAITO	$ 0.5141	$0.55	$0.67	$26.39万	$1.24亿	-4.31%	-4.31
456	BIO Bio Protocol	$ 0.04328	$0.05	$0.04	$191.44万	$5,611.38万	-4.94%	-4.94
457	EDGE Definitive	$ 0.1342	$0.14	$0.04	$3.68万	$7,850.70万	2.1%	2.1
458	MORPHO Morpho	$ 1.1752	$1.23	$0.82	$126.56万	$1.32亿	6.21%	6.21
459	PNUT Peanut the Squirrel	$ 0.07252	$0.08	$0.12	$75.78万	$7,250.98万	-6.03%	-6.03
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010203	$0.00	$0.00	$1.70万	$1.91亿	-1.49%	-1.49
461	ULTIMA ULTIMA	$ 5172.9	$5,700.70	$2,034.24	$19.35万	$1.94亿	-6.38%	-6.38
462	USELESS Useless Coin	$ 0.06994	$0.08	$0.15	$107.23万	$6,993.50万	-6.95%	-6.95
463	ZBCN Zebec Network	$ 0.002485	$0.00	$0.00	$40.80万	$1.26亿	-2.16%	-2.16
464	SAHARA Sahara AI	$ 0.02701	$0.03	$0.07	$83.40万	$5,510.04万	-1.74%	-1.74
465	OL Open Loot	$ 0.01627	$0.02	$0.03	$7.52万	$8,135.00万	-1.33%	-1.33
466	ETHW EthereumPoW	$ 0.5078	$0.57	$0.99	$120.97万	$6,120.21万	1.49%	1.49
467	AERO Aerodrome Finance	$ 0.5165	$0.55	$0.28	$106.17万	$8,262.75万	-5.15%	-5.15
468	XION XION	$ 0.2003	$0.22	$0.79	$42.05万	$4,006.00万	-3.28%	-3.28
469	RED RedStone	$ 0.2191	$0.23	$0.23	$8.55万	$6,134.80万	-6.16%	-6.16
470	ZETA stoicDAO	$ 0.07167	$0.08	$0.00	$26.31万	$7,167.00万	-5.37%	-5.37
471	XTTA TrendX	$ 0.24072	$0.24	$0.16	$27.35万	$9,628.80万	1.01%	1.01
472	GRASS Grass	$ 0.2935	$0.32	$0.64	$113.57万	$7,158.61万	-6.7%	-6.7
473	ATH Aethir	$ 0.00931	$0.01	$0.02	$75.69万	$5,292.26万	-4.41%	-4.41
474	PROVE Succinct	$ 0.3657	$0.39	$0.82	$31.73万	$7,131.15万	-6.18%	-6.18
475	PLUME Plume	$ 0.01523	$0.02	$0.08	$84.69万	$3,046.00万	-6.1%	-6.1
476	BAN 香蕉币	$ 0.08025	$0.08	$0.00	$80.09万	$1.24亿	14.64%	14.64
477	PI Plian	$ 0.20003	$0.21	$0.00	$418.32万	$8,732.74万	1.19%	1.19
478	WXT WEEX Token	$ 0.002516	$0.00	$0.02	$26.23万	$981.24万	0.35%	0.35
479	YZY YZY MONEY	$ 0.3521	$0.36	$0.46	$2.36万	$1.06亿	-0.25%	-0.25
480	CAMP Camp Network	$ 0.006959	$0.01	$0.07	$42.55万	$1,461.39万	-3.78%	-3.78
481	NPC Non-Playable Coin	$ 0.01058	$0.01	$0.01	$16.32万	$7,863.65万	-4.02%	-4.02
482	MAGATRUMP MAGA Trump	$ 0.0674	$0.07	$0.11	$1.36万	$6,740.00万	-3.92%	-3.92
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011223	$0.00	$0.00	$28.55万	$4,721.40万	-7.18%	-7.18
484	NPC Non-Playable Coin	$ 0.01058	$0.01	$0.01	$16.32万	$7,715.14万	-4.02%	-4.02
485	CFG Centrifuge	$ 0.13611	$0.15	$0.10	$17.20万	$6,314.65万	9.46%	9.46
486	COW CoW Protocol Token	$ 0.1822	$0.19	$0.04	$4.97万	$7,601.44万	-3.44%	-3.44
487	BABYDOGE 宝贝狗	$ 0.0000000005921	$0.00	$0.00	$61.94万	$6,815.86万	-7.1%	-7.1
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07156	$0.08	$0.12	$55.63万	$7,084.24万	-4.85%	-4.85
489	SOMI Somnia	$ 0.2967	$0.33	$0.38	$307.38万	$4,753.13万	-8.59%	-8.59
490	VVS VVS Finance	$ 0.000001899	$0.00	$0.00	$5.97万	$4,383.94万	-1.24%	-1.24
491	SOLO Sologenic	$ 0.14272	$0.16	$0.05	$39.07万	$5,708.05万	-4.56%	-4.56
492	CTC Creditcoin	$ 0.2448	$0.27	$0.12	$25.99万	$5,073.58万	-6.06%	-6.06
493	VANA Vana	$ 2.622	$2.76	$3.74	$21.52万	$7,888.02万	-4.02%	-4.02
494	SHX Stronghold Token	$ 0.007504	$0.01	$0.01	$33.36万	$4,347.75万	-5.66%	-5.66
495	DEGEN Degen	$ 0.0012844	$0.00	$0.00	$12.88万	$4,747.90万	-5.8%	-5.8
496	SXT Space and Time	$ 0.02517	$0.03	$0.06	$114.66万	$3,523.80万	-4.76%	-4.76
497	RED 红色令牌	$ 0.2191	$0.23	$0.00	$8.55万	$3,724.70万	-6.16%	-6.16
498	NXPC Nexpace	$ 0.3888	$0.41	$0.64	$27.01万	$6,572.28万	-1.91%	-1.91
499	AURASOL AURASOL	$ 0.02967	$0.03	$0.09	$9.73万	$2,858.16万	-5.35%	-5.35

加载更多