ES最新价格_ES今日美元价格_ESK线图 - 第 11 页

Eclipse(ES)

$0.08321

≈ ￥0.59

-4.44% ($0.10321)

更新于：2025-12-18 02:36:33

更新于：2025-12-18 02:36:33

24H最高 $0.0909

24H交易量 12.23万

今日开盘 $-0.02

24H最低 $0.08287

流通市值 $1,248.15万

最低日期 2025-09-02

历史最低 $0.1288

最高日期 2025-07-16

历史最高 $0.3784

24H最高 $0.0909

24H最低 $0.08287

24H交易量 12.23万

流通市值 $1,248.15万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004375	$0.01	$0.02	$647.84万	$933.75万	-28.83%	-28.83
502	LAYER Solayer	$ 0.1759	$0.18	$0.50	$16.00万	$3,693.90万	-2.81%	-2.81
503	CHEX Chintai	$ 0.02804	$0.03	$0.00	$12.81万	$2,800.80万	-8.87%	-8.87
504	ERA Caldera	$ 0.1944	$0.21	$0.67	$10.16万	$2,886.84万	-4%	-4
505	HOME Defi App	$ 0.02091	$0.02	$0.02	$48.13万	$5,645.71万	-1.41%	-1.41
506	IKA Ika	$ 0.00785	$0.01	$0.03	$44.12万	$2,355.00万	7.53%	7.53
507	DSYNC Destra Network	$ 0.01762	$0.02	$0.09	$5.61万	$1,707.28万	-13.24%	-13.24
508	BABY Babylon	$ 0.01698	$0.02	$0.04	$8.74万	$3,895.27万	-1.27%	-1.27
509	GEMS Gems VIP	$ 0.07635	$0.08	$0.01	$6.69万	$3,262.27万	-9.06%	-9.06
510	SPK Spark	$ 0.02015	$0.02	$0.03	$56.39万	$3,425.50万	-3.31%	-3.31
511	WKC Wiki Cat	$ 0.000000049509	$0.00	$0.00	$2.60万	$2,807.16万	-1.7%	-1.7
512	GOHOME GOHOME	$ 113.97	$119.71	$202.07	$6.89万	$5,697.30万	-1.62%	-1.62
513	CSPR Casper	$ 0.004607	$0.00	$0.01	$14.83万	$4,803.91万	-5.28%	-5.28
514	GIGA Gigachad	$ 0.00374	$0.00	$0.01	$9.39万	$3,479.10万	-6.8%	-6.8
515	EUL Euler Finance	$ 3.057	$3.26	$1.45	$19.92万	$3,035.92万	-3.38%	-3.38
516	DIAM DIAM	$ 0.010362	$0.01	$0.01	$1.24万	$1.04亿	-0.31%	-0.31
517	WUSD Worldwide USD	$ 1	$1.00	$0.90	$2.08万	$1.00亿	0.05%	0.05
518	BAN Comedian	$ 0.08047	$0.08	$0.02	$83.61万	$8,046.69万	15.22%	15.22
519	ORCA Orca	$ 1.0725	$1.19	$0.36	$73.61万	$4,808.31万	-0.81%	-0.81
520	AWE AWE Network	$ 0.05331	$0.06	$0.05	$4.93万	$1.04亿	-3.85%	-3.85
521	FAI Freysa	$ 0.003064	$0.00	$0.01	$6.31万	$2,509.32万	-5.46%	-5.46
522	JOC Japan Open Chain	$ 0.06435	$0.07	$0.05	$1.36万	$6,435.00万	-1.62%	-1.62
523	WEMIX WEMIX	$ 0.376	$0.39	$0.12	$19.77万	$4,633.59万	-2.84%	-2.84
524	AIXBT aixbt by Virtuals	$ 0.02838	$0.03	$0.07	$61.61万	$2,428.23万	-6.92%	-6.92
525	SWFTC 速币	$ 0.004158	$0.00	$0.00	$2.61万	$4,158.00万	-8.51%	-8.51
526	AIOT OKZOO	$ 0.1383	$0.17	$0.09	$31.61万	$691.50万	-15.92%	-15.92
527	SIGN Sign	$ 0.03106	$0.03	$0.06	$10.03万	$3,727.20万	-0.63%	-0.63
528	ME Magic Eden	$ 0.2195	$0.24	$0.64	$16.86万	$2,869.78万	-4.14%	-4.14
529	MOCA Moca Network	$ 0.01886	$0.02	$0.06	$12.02万	$2,410.91万	-3.57%	-3.57
530	AIC AI Companions	$ 0.09091	$0.10	$0.07	$34.33万	$6,818.25万	-0.04%	-0.04
531	ALE Project Ailey	$ 0.4073	$0.41	$0.51	$5.79万	$6,711.96万	-1.16%	-1.16
532	DAG Constellation	$ 0.01171	$0.01	$0.02	$22.65万	$3,346.49万	-1.26%	-1.26
533	GOAT Goatseus Maximus	$ 0.03236	$0.04	$0.04	$26.93万	$3,236.00万	-7.96%	-7.96
534	ANIME Anime	$ 0.005448	$0.01	$0.01	$32.15万	$3,017.43万	-5.21%	-5.21
535	BORA BORA	$ 0.04002	$0.04	$0.00	$1.43万	$3,711.86万	-1.79%	-1.79
536	OMI Ecomi	$ 0.00016792	$0.00	$0.00	$19.58万	$4,439.50万	-3.05%	-3.05
537	XPR Proton	$ 0.0026723	$0.00	$0.00	$21.34万	$3,701.80万	-7.02%	-7.02
538	XU3O8 xU3O8	$ 4.843	$4.88	$4.43	$54.81万	$7,748.80万	0.2%	0.2
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0387	$0.04	$0.03	$39.01万	$3,869.22万	-5.28%	-5.28
540	CROSS CROSS Protocol	$ 0.12771	$0.13	$0.05	$16.42万	$4,469.85万	-2.38%	-2.38
541	ALCH Alchemist AI	$ 0.1745	$0.18	$0.01	$186.06万	$1.48亿	-0.33%	-0.33
542	PAAL PAAL AI	$ 0.01381	$0.02	$0.00	$8.20万	$1,381.00万	-5.08%	-5.08
543	SATS SATS (Ordinals)	$ 0.00000001465	$0.00	$0.00	$24.70万	$3,076.50万	-6.86%	-6.86
544	ZENT Zentry	$ 0.004329	$0.00	$0.01	$43.97万	$2,709.78万	1.64%	1.64
545	TAG Tagger	$ 0.0005779	$0.00	$0.00	$28.03万	$6,264.70万	-1.16%	-1.16
546	DOLO Dolomite	$ 0.03798	$0.04	$0.03	$22.34万	$1,373.71万	1.19%	1.19
547	CPOOL Clearpool	$ 0.03003	$0.03	$0.02	$23.59万	$1,360.48万	-4.69%	-4.69