ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 13 页

Ether.fi(ETHFI)

$0.7778

≈ ￥5.51

1.39% ($0.4478)

更新于：2025-12-17 05:56:11

更新于：2025-12-17 05:56:11

24H最高 $0.8044

24H交易量 119.61万

今日开盘 $0.33

24H最低 $0.7602

流通市值 $8,960.26万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.8044

24H最低 $0.7602

24H交易量 119.61万

流通市值 $8,960.26万

今日开盘 $0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001375	$0.00	$0.00	$10.25万	$1,105.50万	1.85%	1.85
602	SAAS SaaSGo	$ 0.0001804	$0.00	$0.03	$2.09万	$18.04万	20.18%	20.18
603	BEBE BEBE	$ 0.00001739	$0.00	$0.00	$1.12万	$936.03万	-12.3%	-12.3
604	B3 B3	$ 0.0008814	$0.00	$0.00	$6.52万	$1,675.82万	4.76%	4.76
605	CARV CARV	$ 0.1264	$0.13	$0.22	$14.53万	$2,002.24万	-0.31%	-0.31
606	CULT Milady Cult	$ 0.000001906	$0.00	$0.00	$1.19万	$8.15万	-2.15%	-2.15
607	PIN PinLink	$ 0.1015	$0.11	$0.38	$5.07万	$812.00万	-3.24%	-3.24
608	HSK Hashkey	$ 0.2879	$0.30	$0.25	$65.46万	$3,166.90万	-2.17%	-2.17
609	EURT Tether EUR	$ 1.0775	$1.10	$0.96	$2.57万	$4,310.15万	1.3%	1.3
610	TBC Ten Best Coins	$ 10.274	$10.70	$1,695.27	$7.37万	$3.09万	-3.51%	-3.51
611	DUCK DuckChain	$ 0.0012478	$0.00	$0.00	$1.38万	$1,247.80万	-0.43%	-0.43
612	PARTI Particle Network	$ 0.09949	$0.11	$0.14	$151.76万	$2,318.12万	5.82%	5.82
613	SKYAI SKYAI	$ 0.03019	$0.03	$0.03	$18.80万	$3,019.00万	-3.11%	-3.11
614	ICNT Impossible Cloud Network	$ 0.29897	$0.35	$0.17	$249.88万	$4,999.56万	-12.53%	-12.53
615	HMSTR HMSTR	$ 0.0002003	$0.00	$0.00	$175.90万	$1,289.43万	2.14%	2.14
616	MITO Mitosis	$ 0.07617	$0.08	$0.17	$1.56万	$1,380.76万	7.76%	7.76
617	CHILLGUY Just a chill guy	$ 0.01777	$0.02	$0.02	$9.37万	$1,776.94万	1.42%	1.42
618	VELODROME Velodrome Finance	$ 0.02295	$0.02	$0.04	$9.82万	$2,009.91万	-0.3%	-0.3
619	CBK Cobak Token	$ 0.3379	$0.35	$0.41	$16.40万	$2,665.49万	1.13%	1.13
620	HUMA Huma Finance	$ 0.03038	$0.03	$0.02	$39.21万	$5,265.87万	3.22%	3.22
621	ZETA ZetaChain	$ 0.07476	$0.08	$0.15	$197.94万	$1,767.84万	1.23%	1.23
622	QKA Qkacoin	$ 0.2426	$0.49	$0.31	$7.07万	$768.07万	-46.18%	-46.18
623	MGO Mango Network	$ 0.0201	$0.02	$0.01	$89.93万	$3,195.90万	0.14%	0.14
624	JELLYJELLY Jelly-My-Jelly	$ 0.0979	$0.12	$0.00	$1,033.62万	$9,789.99万	-12.15%	-12.15
625	ZIG Zignaly	$ 0.06188	$0.07	$0.00	$99.89万	$2,608.45万	-0.67%	-0.67
626	PROMPT Wayfinder	$ 0.05117	$0.05	$0.10	$31.32万	$1,145.70万	-3.94%	-3.94
627	TAI TARS Protocol	$ 0.02226	$0.02	$0.02	$20.05万	$1,539.69万	-0.58%	-0.58
628	MERL Merlin Chain	$ 0.38922	$0.44	$0.07	$392.18万	$9,563.14万	-10.48%	-10.48
629	ACM Actinium	$ 0.5247	$0.53	$0.00	$1.43万	$2,225.53万	-0.01%	-0.01
630	C Chainbase	$ 0.08281	$0.09	$0.19	$10.99万	$1,324.96万	10.38%	10.38
631	WOLF Landwolf 0x67	$ 0.000008212	$0.00	$0.00	$6.65万	$740.85万	1.44%	1.44
632	BEAMX Beam-Token	$ 0.003008	$0.00	$0.00	$18.17万	$1,581.04万	4.95%	4.95
633	FWOG Fwog	$ 0.009164	$0.01	$0.02	$8.74万	$894.07万	-2.1%	-2.1
634	EWT Energy Web Token	$ 0.6139	$0.68	$0.05	$1.22万	$1,845.51万	-8.38%	-8.38
635	KERNEL Kernel	$ 0.06745	$0.07	$0.09	$23.83万	$1,294.31万	6.3%	6.3
636	BONE Bone ShibaSwap	$ 0.08601	$0.09	$0.15	$3.10万	$1,977.57万	-1.1%	-1.1
637	DKA DKargo	$ 0.005864	$0.01	$0.01	$3.61万	$1,426.91万	5.79%	5.79
638	VADER Vader Protocol	$ 0.003526	$0.00	$0.00	$5.24万	$1,484.45万	0.54%	0.54
639	WELL Moonwell	$ 0.008749	$0.01	$0.00	$1.68万	$1,169.89万	-0.69%	-0.69
640	SUNDOG Sundog	$ 0.01093	$0.01	$0.03	$102.38万	$1,093.00万	-4.54%	-4.54
641	PRIME Echelon Prime	$ 0.799	$0.84	$1.19	$36.95万	$1,386.58万	13.38%	13.38
642	ANON Hey Anon	$ 1.1682	$1.48	$2.00	$1.87万	$1,478.91万	16.47%	16.47
643	IDOL MEET48	$ 0.03015	$0.03	$0.01	$2.19万	$2,720.74万	-2.64%	-2.64
644	SQD Subsquid	$ 0.04139	$0.04	$0.04	$30.39万	$1,788.88万	-0.64%	-0.64
645	GRIFFAIN GRIFFAIN	$ 0.018687	$0.02	$0.02	$35.26万	$1,868.48万	4.84%	4.84
646	REAL RealLink	$ 0.000031	$0.00	$0.00	$1.18万	$1.71万	-0.54%	-0.54
647	ACT Act I : The AI Prophecy	$ 0.02043	$0.02	$0.03	$23.59万	$1,937.27万	5.2%	5.2
648	NOS Nosana	$ 0.2311	$0.23	$0.01	$2.61万	$1,868.40万	3.72%	3.72