KERNEL最新价格_KERNEL今日美元价格_KERNELK线图

Kernel(KERNEL)

$0.06407

≈ ￥0.45

-7.93% ($0.07407)

更新于：2025-12-16 06:59:05

更新于：2025-12-16 06:59:05

24H最高 $0.07089

24H交易量 18.71万

今日开盘 $-0.01

24H最低 $0.0628

流通市值 $1,229.45万

最低日期 2025-06-23

历史最低 $0.093356

最高日期 2025-04-14

历史最高 $0.49

24H最高 $0.07089

24H最低 $0.0628

24H交易量 18.71万

流通市值 $1,229.45万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86180.4	$9.00万	$65.53	$11.28亿	$1.72兆	-2.36%	-2.36
2	ETH 以太坊	$ 2948.94	$3,177.87	$0.42	$4.62亿	$3,559.57亿	-3.82%	-3.82
3	XRP 瑞波币	$ 1.89	$2.01	$0.00	$1.10亿	$1,124.21亿	-4.88%	-4.88
4	BNB 币安币	$ 853	$895.40	$0.10	$707.99万	$1,187.27亿	-2.84%	-2.84
5	SOL Solana	$ 126.29	$135.43	$0.51	$9,282.71万	$682.81亿	-2.82%	-2.82
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$3,195.09万	$705.92亿	0%	0
7	DOGE 狗狗币	$ 0.12881	$0.14	$0.00	$2,259.09万	$194.14亿	-3.9%	-3.9
8	TRX 波场	$ 0.27851	$0.28	$0.00	$300.15万	$263.63亿	0.56%	0.56
9	ADA 艾达币	$ 0.3846	$0.41	$0.02	$845.52万	$137.42亿	-3%	-3
10	LINK ChainLink	$ 12.766	$13.74	$0.13	$696.15万	$86.57亿	-3.76%	-3.76
11	WBTC Wrapped Bitcoin	$ 85990.4	$9.00万	$2,500.00	$44.29万	$110.85亿	-2.43%	-2.43
12	SUI Sui	$ 1.4575	$1.60	$0.36	$825.06万	$51.19亿	-6.35%	-6.35
13	BCH 比特现金	$ 530.42	$573.30	$75.08	$551.38万	$105.65亿	-5.02%	-5.02
14	XLM 恒星币	$ 0.21953	$0.24	$0.00	$292.60万	$68.86亿	-4.22%	-4.22
15	AVAX Avalanche	$ 12.36	$13.36	$1.94	$320.26万	$52.19亿	-4.11%	-4.11
16	HBAR Hedera Hashgraph	$ 0.11329	$0.12	$0.01	$403.53万	$48.03亿	-3.86%	-3.86
17	CRO Cronos	$ 0.09548	$0.10	$0.01	$212.92万	$32.07亿	-1.25%	-1.25
18	LEO UNUS SED LEO	$ 9.239	$9.26	$0.80	$1.51万	$85.28亿	0.84%	0.84
19	LTC 莱特币	$ 77.28	$81.42	$1.11	$355.27万	$58.92亿	-1.61%	-1.61
20	TON Toncoin	$ 1.485	$1.58	$0.39	$177.02万	$38.13亿	-4.68%	-4.68
21	SHIB Shiba Inu	$ 0.000007856	$0.00	$0.00	$197.27万	$46.29亿	-2.6%	-2.6
22	DOT 波卡币	$ 1.891	$2.01	$1.67	$443.35万	$30.44亿	-3.27%	-3.27
23	UNI Uniswap	$ 5.032	$5.46	$1.76	$356.45万	$31.64亿	-5.23%	-5.23
24	DAI Dai Stablecoin	$ 0.99822	$1.00	$0.89	$22.33万	$53.56亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.1332	$0.14	$0.00	$328.24万	$32.86亿	-2.91%	-2.91
26	ENA Ethena	$ 0.2176	$0.24	$0.19	$487.13万	$13.83亿	-6.8%	-6.8
27	AAVE Aave	$ 186.41	$196.65	$25.96	$960.47万	$28.36亿	-0.97%	-0.97
28	PEPE Pepe	$ 0.000004043	$0.00	$0.00	$563.80万	$17.01亿	-3.32%	-3.32
29	OKB OK币	$ 106.09	$111.42	$0.57	$243.11万	$22.28亿	-2.91%	-2.91
30	MNT Mantle	$ 1.2979	$1.32	$0.31	$1,709.44万	$43.67亿	2.24%	2.24
31	TAO Bittensor	$ 266.9	$289.40	$30.25	$354.64万	$26.11亿	-5.48%	-5.48
32	ETC 以太经典	$ 12.299	$13.24	$0.45	$365.53万	$18.85亿	-3.55%	-3.55
33	NEAR NEAR Protocol	$ 1.545	$1.65	$0.52	$317.15万	$19.30亿	-2.7%	-2.7
34	APT Aptos	$ 1.567	$1.67	$3.07	$144.48万	$10.75亿	-3.09%	-3.09
35	PI Pi Network	$ 0.19864	$0.21	$0.33	$375.41万	$15.71亿	-2.07%	-2.07
36	ARB Arbitrum	$ 0.195	$0.22	$0.10	$582.39万	$10.33亿	-4.36%	-4.36
37	ICP Internet Computer(Dfinity)	$ 3.021	$3.29	$2.85	$466.67万	$16.23亿	-2.73%	-2.73
38	HTX HTX	$ 0.0000016419	$0.00	$0.00	$2.51万	$16.42亿	0.14%	0.14
39	GT Gatechain Token	$ 10.14	$10.59	$0.25	$111.15万	$12.46亿	-2.4%	-2.4
40	KAS Kaspa	$ 0.04266	$0.05	$0.00	$412.48万	$11.29亿	-4.34%	-4.34
41	VET 唯链	$ 0.01058	$0.01	$0.00	$30.64万	$9.10亿	-5.78%	-5.78
42	ALGO Algorand	$ 0.11479	$0.12	$0.08	$133.52万	$9.95亿	-3.26%	-3.26
43	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$1,402.90万	$17.76亿	0.03%	0.03
44	ATOM 阿童木	$ 2.05	$2.16	$1.11	$116.11万	$8.01亿	-2.47%	-2.47
45	TRUMP OFFICIAL TRUMP	$ 5.304	$5.52	$7.21	$133.60万	$10.61亿	-1.99%	-1.99
46	SEI Sei	$ 0.1184	$0.13	$0.09	$142.70万	$6.85亿	-4.43%	-4.43
47	BONK Bonk	$ 0.000008637	$0.00	$0.00	$354.44万	$6.99亿	-4.71%	-4.71
48	WLD Worldcoin	$ 0.5353	$0.59	$0.58	$374.94万	$9.33亿	-4.58%	-4.58
49	FIL Filecoin	$ 1.254	$1.35	$1.98	$640.57万	$8.57亿	-3.98%	-3.98