FIS最新价格_FIS今日美元价格_FISK线图 - 第 11 页

StaFi(FIS)

$0.01736

≈ ￥0.12

-3.55% ($0.02736)

更新于：2025-12-19 03:49:11

更新于：2025-12-19 03:49:11

24H最高 $0.02067

24H交易量 9.82万

今日开盘 $-0.01

24H最低 $0.01721

流通市值 $104.94万

最低日期 2025-07-02

历史最低 $0.073974

最高日期 2021-03-03

历史最高 $4.9438

24H最高 $0.02067

24H最低 $0.01721

24H交易量 9.82万

流通市值 $104.94万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003012	$0.00	$0.02	$312.44万	$642.85万	-28.09%	-28.09
502	LAYER Solayer	$ 0.1628	$0.18	$0.50	$84.09万	$3,418.80万	-5.12%	-5.12
503	CHEX Chintai	$ 0.02901	$0.03	$0.00	$11.57万	$2,897.69万	8.28%	8.28
504	ERA Caldera	$ 0.1792	$0.19	$0.67	$11.21万	$2,661.12万	-6.12%	-6.12
505	HOME Defi App	$ 0.01999	$0.02	$0.02	$117.00万	$5,397.31万	-3.1%	-3.1
506	IKA Ika	$ 0.007438	$0.01	$0.03	$24.47万	$2,231.40万	-2.37%	-2.37
507	DSYNC Destra Network	$ 0.01661	$0.02	$0.09	$10.41万	$1,609.41万	-1.89%	-1.89
508	BABY Babylon	$ 0.01693	$0.02	$0.04	$4.08万	$3,883.80万	0.71%	0.71
509	GEMS Gems VIP	$ 0.07065	$0.08	$0.01	$6.94万	$3,018.72万	-6.31%	-6.31
510	SPK Spark	$ 0.01939	$0.02	$0.03	$22.07万	$3,296.30万	-2.61%	-2.61
511	WKC Wiki Cat	$ 0.0000000438	$0.00	$0.00	$2.39万	$2,483.46万	-10.57%	-10.57
512	GOHOME GOHOME	$ 115.76	$119.33	$202.07	$8.72万	$5,786.78万	1.93%	1.93
513	CSPR Casper	$ 0.004435	$0.00	$0.01	$11.60万	$4,624.56万	-2.22%	-2.22
514	GIGA Gigachad	$ 0.003708	$0.00	$0.01	$14.04万	$3,449.33万	-0.58%	-0.58
515	EUL Euler Finance	$ 2.937	$3.12	$1.45	$21.48万	$2,916.75万	-2.9%	-2.9
516	DIAM DIAM	$ 0.010432	$0.01	$0.01	$1.87万	$1.04亿	0.5%	0.5
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.06万	$9,997.00万	-0.02%	-0.02
518	BAN Comedian	$ 0.08074	$0.08	$0.02	$52.59万	$8,073.69万	0.83%	0.83
519	ORCA Orca	$ 1.0785	$1.13	$0.36	$35.94万	$4,835.21万	0.55%	0.55
520	AWE AWE Network	$ 0.05208	$0.05	$0.05	$4.48万	$1.01亿	-0.8%	-0.8
521	FAI Freysa	$ 0.002581	$0.00	$0.01	$2.10万	$2,113.76万	-14.67%	-14.67
522	JOC Japan Open Chain	$ 0.06729	$0.07	$0.05	$1.22万	$6,729.00万	4.35%	4.35
523	WEMIX WEMIX	$ 0.3552	$0.38	$0.12	$48.64万	$4,377.26万	-4.51%	-4.51
524	AIXBT aixbt by Virtuals	$ 0.02646	$0.03	$0.07	$133.80万	$2,263.95万	-4.88%	-4.88
525	SWFTC 速币	$ 0.004133	$0.00	$0.00	$2.00万	$4,133.00万	0.63%	0.63
526	AIOT OKZOO	$ 0.12289	$0.14	$0.09	$19.88万	$614.45万	-9.83%	-9.83
527	SIGN Sign	$ 0.03196	$0.04	$0.06	$35.75万	$3,835.20万	3.53%	3.53
528	ME Magic Eden	$ 0.2058	$0.22	$0.64	$19.37万	$2,690.66万	-5.29%	-5.29
529	MOCA Moca Network	$ 0.01865	$0.02	$0.06	$20.81万	$2,384.06万	0.53%	0.53
530	AIC AI Companions	$ 0.09844	$0.10	$0.07	$16.74万	$7,383.00万	9.02%	9.02
531	ALE Project Ailey	$ 0.4048	$0.41	$0.51	$5.86万	$6,670.77万	-0.29%	-0.29
532	DAG Constellation	$ 0.01153	$0.01	$0.02	$26.89万	$3,295.05万	-0.68%	-0.68
533	GOAT Goatseus Maximus	$ 0.03123	$0.03	$0.04	$34.19万	$3,123.00万	-2.86%	-2.86
534	ANIME Anime	$ 0.005168	$0.01	$0.01	$24.68万	$2,862.35万	-3.34%	-3.34
535	BORA BORA	$ 0.03698	$0.04	$0.00	$1.72万	$3,429.90万	-5.83%	-5.83
536	OMI Ecomi	$ 0.0001797	$0.00	$0.00	$20.59万	$4,750.95万	8.65%	8.65
537	XPR Proton	$ 0.0027034	$0.00	$0.00	$14.24万	$3,744.88万	1.65%	1.65
538	XU3O8 xU3O8	$ 4.938	$4.94	$4.43	$26.34万	$7,900.80万	2.13%	2.13
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03586	$0.04	$0.03	$46.09万	$3,585.28万	-5.65%	-5.65
540	CROSS CROSS Protocol	$ 0.1201	$0.13	$0.05	$32.41万	$4,203.50万	-5.33%	-5.33
541	ALCH Alchemist AI	$ 0.20333	$0.24	$0.01	$849.70万	$1.73亿	17.45%	17.45
542	PAAL PAAL AI	$ 0.01317	$0.01	$0.00	$7.59万	$1,317.00万	-3.44%	-3.44
543	SATS SATS (Ordinals)	$ 0.00000001448	$0.00	$0.00	$38.02万	$3,040.80万	0.69%	0.69
544	ZENT Zentry	$ 0.00406	$0.00	$0.01	$28.75万	$2,541.40万	-6.23%	-6.23
545	TAG Tagger	$ 0.0005179	$0.00	$0.00	$20.60万	$5,614.27万	-9.96%	-9.96
546	DOLO Dolomite	$ 0.03424	$0.04	$0.03	$11.32万	$1,238.44万	-8.66%	-8.66
547	CPOOL Clearpool	$ 0.02836	$0.03	$0.02	$14.93万	$1,284.83万	-4.8%	-4.8