GUSD最新价格_GUSD今日美元价格_GUSDK线图

双子星美元(GUSD)

$0.9993

≈ ￥7.08

0% ($-0.00070000000000003)

更新于：2025-12-19 03:51:29

24H最高 $0.9994

24H交易量 24.89万

今日开盘 $1

24H最低 $0.9993

流通市值 $5,149.47万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9994

24H最低 $0.9993

24H交易量 24.89万

流通市值 $5,149.47万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00128	$0.00	$0.00	$16.05万	$1,029.12万	-1.91%	-1.91
602	SAAS SaaSGo	$ 0.0008458	$0.00	$0.03	$5.02万	$84.58万	-62.9%	-62.9
603	BEBE BEBE	$ 0.00001635	$0.00	$0.00	$1.19万	$880.05万	-18.04%	-18.04
604	B3 B3	$ 0.0007783	$0.00	$0.00	$5.78万	$1,479.80万	-8.01%	-8.01
605	CARV CARV	$ 0.1276	$0.14	$0.22	$48.50万	$2,021.25万	3.4%	3.4
606	CULT Milady Cult	$ 0.000001687	$0.00	$0.00	$1.17万	$7.21万	-5.06%	-5.06
607	PIN PinLink	$ 0.0926	$0.10	$0.38	$4.62万	$740.80万	-2.22%	-2.22
608	HSK Hashkey	$ 0.2485	$0.28	$0.25	$47.64万	$2,733.50万	-12.5%	-12.5
609	EURT Tether EUR	$ 1.0223	$1.06	$0.96	$4.56万	$4,089.35万	-0.81%	-0.81
610	TBC Ten Best Coins	$ 10.233	$10.65	$1,695.27	$3.95万	$3.08万	-3.13%	-3.13
611	DUCK DuckChain	$ 0.0012078	$0.00	$0.00	$1.71万	$1,207.80万	-0.7%	-0.7
612	PARTI Particle Network	$ 0.10037	$0.10	$0.14	$71.56万	$2,338.62万	-1.03%	-1.03
613	SKYAI SKYAI	$ 0.02914	$0.03	$0.03	$16.48万	$2,914.00万	-2.01%	-2.01
614	ICNT Impossible Cloud Network	$ 0.51105	$0.54	$0.17	$637.84万	$8,546.09万	33.86%	33.86
615	HMSTR HMSTR	$ 0.0002457	$0.00	$0.00	$661.06万	$1,581.69万	30.34%	30.34
616	MITO Mitosis	$ 0.07291	$0.08	$0.17	$4.31万	$1,321.66万	-9.08%	-9.08
617	CHILLGUY Just a chill guy	$ 0.01567	$0.02	$0.02	$24.24万	$1,566.95万	-6.78%	-6.78
618	VELODROME Velodrome Finance	$ 0.01964	$0.02	$0.04	$4.42万	$1,720.03万	-9.24%	-9.24
619	CBK Cobak Token	$ 0.324	$0.34	$0.41	$2.97万	$2,555.84万	-3.51%	-3.51
620	HUMA Huma Finance	$ 0.0283	$0.03	$0.02	$47.03万	$4,905.33万	-6.69%	-6.69
621	ZETA ZetaChain	$ 0.06688	$0.07	$0.15	$21.22万	$1,581.50万	-5.49%	-5.49
622	QKA Qkacoin	$ 0.2202	$0.24	$0.31	$1.27万	$697.15万	-3.5%	-3.5
623	MGO Mango Network	$ 0.02001	$0.02	$0.01	$102.56万	$3,181.59万	-0.14%	-0.14
624	JELLYJELLY Jelly-My-Jelly	$ 0.13151	$0.14	$0.00	$1,202.60万	$1.32亿	46%	46
625	ZIG Zignaly	$ 0.0601	$0.06	$0.00	$459.09万	$2,533.42万	-0.34%	-0.34
626	PROMPT Wayfinder	$ 0.04625	$0.05	$0.10	$23.41万	$1,035.54万	-6.37%	-6.37
627	TAI TARS Protocol	$ 0.01954	$0.02	$0.02	$20.24万	$1,351.55万	-5.51%	-5.51
628	MERL Merlin Chain	$ 0.38002	$0.40	$0.07	$174.10万	$9,337.09万	-5.4%	-5.4
629	ACM Actinium	$ 0.4938	$0.51	$0.00	$1.33万	$2,094.46万	-3.02%	-3.02
630	C Chainbase	$ 0.08565	$0.09	$0.19	$19.55万	$1,370.40万	7.22%	7.22
631	WOLF Landwolf 0x67	$ 0.000007302	$0.00	$0.00	$6.08万	$658.76万	-0.93%	-0.93
632	BEAMX Beam-Token	$ 0.002638	$0.00	$0.00	$12.98万	$1,386.56万	-6.65%	-6.65
633	FWOG Fwog	$ 0.00789	$0.01	$0.02	$9.47万	$769.78万	-7.65%	-7.65
634	EWT Energy Web Token	$ 0.6748	$0.74	$0.05	$1.63万	$2,028.59万	-7.38%	-7.38
635	KERNEL Kernel	$ 0.05637	$0.06	$0.09	$22.02万	$1,081.69万	-8.87%	-8.87
636	BONE Bone ShibaSwap	$ 0.07788	$0.09	$0.15	$5.05万	$1,790.64万	-4.46%	-4.46
637	DKA DKargo	$ 0.005504	$0.01	$0.01	$1.26万	$1,339.31万	-4.49%	-4.49
638	VADER Vader Protocol	$ 0.00267	$0.00	$0.00	$5.14万	$1,124.07万	-14.12%	-14.12
639	WELL Moonwell	$ 0.007769	$0.01	$0.00	$3.77万	$1,038.85万	-6.16%	-6.16
640	SUNDOG Sundog	$ 0.008514	$0.01	$0.03	$10.87万	$851.40万	-7.32%	-7.32
641	PRIME Echelon Prime	$ 0.7294	$0.84	$1.19	$17.23万	$1,265.79万	-6.08%	-6.08
642	ANON Hey Anon	$ 1.695	$2.00	$2.00	$3.42万	$2,145.82万	-3.58%	-3.58
643	IDOL MEET48	$ 0.02659	$0.03	$0.01	$11.58万	$2,399.48万	-5.4%	-5.4
644	SQD Subsquid	$ 0.03881	$0.04	$0.04	$33.27万	$1,677.37万	-8.16%	-8.16
645	GRIFFAIN GRIFFAIN	$ 0.016059	$0.02	$0.02	$37.62万	$1,605.71万	-1.1%	-1.1
646	REAL RealLink	$ 0.00003288	$0.00	$0.00	$1.45万	$1.82万	11.72%	11.72
647	ACT Act I : The AI Prophecy	$ 0.02772	$0.03	$0.03	$260.68万	$2,628.54万	14.21%	14.21
648	NOS Nosana	$ 0.2227	$0.24	$0.01	$4.03万	$1,800.49万	-1.02%	-1.02

加载更多