HDRO最新价格_HDRO今日美元价格_HDROK线图 - 第 28 页

Hydro Protocol(HDRO)

$0.002862

≈ ￥0.02

-4.05% ($0.002862)

更新于：2025-12-22 06:38:01

更新于：2025-12-22 06:38:01

24H最高 $0.003022

24H交易量 1.31万

今日开盘 $-0

24H最低 $0.002852

流通市值 $75.26万

最低日期 2025-08-26

历史最低 $0.01243

最高日期 2025-01-06

历史最高 $0.079916

24H最高 $0.003022

24H最低 $0.002852

24H交易量 1.31万

流通市值 $75.26万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.000175	$0.00	$0.00	$1.22万	$23.20万	9.67%	9.67
1352	BDP Big Data Protocol	$ 0.01865	$0.02	$0.01	$1.18万	$44.63万	0.48%	0.48
1353	BALL BitBall	$ 0.00003702	$0.00	$0.00	$1.15万	$14.81万	-7.95%	-7.95
1354	TREAT Treat	$ 0.0007141	$0.00	$0.00	$2.77万	$238.03万	-1.74%	-1.74
1355	AKUMA Akuma Inu	$ 0.00000015805	$0.00	$0.00	$1.18万	$10.54万	-3.75%	-3.75
1356	HTR Hathor	$ 0.010611	$0.01	$0.01	$1.31万	$53.06万	-1.84%	-1.84
1357	LRN Loopring [NEO]	$ 0.001416	$0.00	$0.00	$1.18万	$16.09万	-7.39%	-7.39
1358	HOODX Robinhood tokenized stock	$ 121.94	$122.34	$90.90	$1.40万	$73.16万	-0.07%	-0.07
1359	HDX Home Depot xStock	$ 349.14	$349.14	$362.86	$1.20万	$52.37万	0.26%	0.26
1360	AGENT AgentLayer	$ 0.0007256	$0.00	$0.00	$1.18万	$18.97万	-0.37%	-0.37
1361	FURY Engines Of Fury	$ 0.006149	$0.01	$0.02	$3.35万	$15.70万	-2.67%	-2.67
1362	NIKO NikolAI	$ 0.0004547	$0.00	$0.00	$1.16万	$45.47万	-4.97%	-4.97
1363	G3 GAM3S.GG	$ 0.000447	$0.00	$0.00	$5.90万	$7.74万	5.67%	5.67
1364	FAST FastSwap (BSC)	$ 0.0013533	$0.00	$0.00	$1.06万	$27.34万	-6.41%	-6.41
1365	MTV MultiVAC	$ 0.0003245	$0.00	$0.00	$3.08万	$40.76万	-0.7%	-0.7
1366	CAD Caduceus Protocol (new)	$ 0.002611	$0.00	$0.00	$3.28万	$26.11万	40.3%	40.3
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.17万	$58.77万	-0.82%	-0.82
1368	DORA 铜锣烧	$ 0.008717	$0.01	$0.01	$1.19万	$4.56万	-4.4%	-4.4
1369	WALLET Ambire Wallet	$ 0.015948	$0.02	$0.00	$1.24万	$34.66万	5.86%	5.86
1370	VDA Verida	$ 0.0007886	$0.00	$0.00	$1.20万	$15.73万	-0.37%	-0.37
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00401	$0.00	$0.02	$2.86万	$13.53万	-3.62%	-3.62
1373	PLIAN Plian	$ 0.00011385	$0.00	$0.00	$1.21万	$11.50万	23.88%	23.88
1374	SOLS SOLS	$ 0.0132	$0.01	$0.02	$1.16万	$27.72万	-9.95%	-9.95
1375	ZOON CryptoZoon	$ 0.0003664	$0.00	$0.00	$1.20万	$24.04万	-3.17%	-3.17
1376	ORFY Ordify	$ 0.001868	$0.00	$0.01	$1.23万	$11.02万	0.26%	0.26
1377	UDAO UDAO	$ 0.08998	$0.09	$0.09	$2.11万	$40.69万	2.96%	2.96
1378	RINGAI Ring AI	$ 0.002003	$0.00	$0.00	$1.23万	$20.03万	-8.2%	-8.2
1379	BRWL Blockchain Brawlers	$ 0.0004301	$0.00	$0.00	$1.15万	$42.64万	0%	0
1380	TET Tectum	$ 0.4551	$0.51	$0.35	$3.18万	$28.56万	-1.36%	-1.36
1381	BARSIK Hasbulla's Cat	$ 0.0001807	$0.00	$0.00	$1.21万	$18.07万	-7.85%	-7.85
1382	ROOST Roost Coin	$ 0.0002144	$0.00	$0.00	$1.12万	$21.44万	0.32%	0.32
1383	INFRA infraX	$ 0.06761	$0.07	$0.10	$1.17万	$31.84万	-0.22%	-0.22
1384	CRWDX CrowdStrike xStock	$ 480.72	$483.69	$402.90	$1.14万	$53.84万	-0.5%	-0.5
1385	CYRUS CYRUS	$ 0.00004584	$0.00	$0.00	$7,415.80	$13.75万	3.47%	3.47
1386	KARATE Karate Combat	$ 0.00002931	$0.00	$0.00	$1.20万	$13.92万	6.34%	6.34
1387	MOOV Dotmoovs	$ 0.0005138	$0.00	$0.00	$1.16万	$25.48万	-0.03%	-0.03
1388	KAON Kaon	$ 0.00004718	$0.00	$0.00	$1.33万	$20.93万	5.38%	5.38
1389	MLP Matrix Layer Protocol	$ 0.0006156	$0.00	$0.00	$3.35万	$13.14万	-8.35%	-8.35
1390	ARTFI ARTFI	$ 0.001683	$0.00	$0.00	$1.21万	$21.94万	-1.75%	-1.75
1391	AIX AlienXChain	$ 0.00203	$0.00	$0.00	$1.15万	$25.38万	-2.12%	-2.12
1392	RFUEL Rio DeFi	$ 0.0008523	$0.00	$0.00	$1.13万	$24.47万	0%	0
1393	DOME Everdome	$ 0.00000322	$0.00	$0.00	$3.70万	$1.84万	8.08%	8.08