HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 4 页

Robinhood tokenized stock(HOODX)

$120.03

≈ ￥846.93

-1.11% ($1211.21)

更新于：2025-12-19 23:06:38

更新于：2025-12-19 23:06:38

24H最高 $122.64

24H交易量 36.47万

今日开盘 $-1091.18

24H最低 $117.16

流通市值 $72.02万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $122.64

24H最低 $117.16

24H交易量 36.47万

流通市值 $72.02万

今日开盘 $-1091.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003443	$0.00	$0.00	$32.79万	$9,539.88万	-0.72%	-0.72
152	REQ Request Network	$ 0.1018	$0.10	$0.00	$5.31万	$1.02亿	-0.26%	-0.26
153	WAVES 波币	$ 0.653	$0.68	$0.12	$58.71万	$7,186.31万	-1.86%	-1.86
154	ONT 本体	$ 0.05342	$0.06	$0.11	$12.15万	$4,675.58万	-6.23%	-6.23
155	ICX ICON	$ 0.05009	$0.05	$0.07	$2.56万	$4,605.69万	-4.35%	-4.35
156	RLC 云算宝	$ 0.5997	$0.65	$0.15	$10.65万	$5,217.38万	-7.08%	-7.08
157	DYDX dYdX	$ 0.1606	$0.17	$0.42	$77.12万	$2,951.27万	-5.69%	-5.69
158	RSR Reserve Rights	$ 0.002454	$0.00	$0.00	$25.18万	$3,632.20万	-2.58%	-2.58
159	SKL SKALE Network	$ 0.00988	$0.01	$0.02	$5.90万	$3,631.99万	-4.17%	-4.17
160	FUN FUNToken	$ 0.001654	$0.00	$0.00	$10.27万	$1,813.25万	-9.02%	-9.02
161	BOME BOOK OF MEME	$ 0.0005457	$0.00	$0.00	$90.79万	$3,012.25万	-4.31%	-4.31
162	ELF ælf	$ 0.08811	$0.09	$0.04	$1.23万	$4,797.42万	-0.54%	-0.54
163	MASK Mask Network	$ 0.535	$0.57	$0.93	$20.83万	$4,393.02万	-2.06%	-2.06
164	NMR Numeraire	$ 9.07	$9.76	$1.93	$41.30万	$5,340.87万	-6.13%	-6.13
165	SXP Solar	$ 0.05538	$0.06	$0.14	$31.61万	$3,124.10万	-5.78%	-5.78
166	ACH Alchemy Pay	$ 0.007584	$0.01	$0.00	$24.93万	$3,749.30万	-4.91%	-4.91
167	SUSHI 寿司	$ 0.2732	$0.30	$0.45	$23.22万	$3,476.32万	-4.24%	-4.24
168	PEOPLE ConstitutionDAO	$ 0.008215	$0.01	$0.01	$52.27万	$4,156.90万	-3.36%	-3.36
169	STORJ Storj	$ 0.1113	$0.12	$0.03	$1.31万	$4,199.36万	-3.63%	-3.63
170	HT 火币积分	$ 0.2068	$0.21	$0.12	$1.62万	$3,355.00万	1.37%	1.37
171	XVS Venus	$ 4.257	$4.50	$2.07	$7.79万	$6,235.36万	-2.07%	-2.07
172	UMA UMA	$ 0.6735	$0.72	$0.89	$5.05万	$4,627.98万	-3.97%	-3.97
173	USTC TerraClassicUSD	$ 0.006907	$0.01	$0.01	$148.03万	$4,707.46万	-3.6%	-3.6
174	SSV SSV.Network	$ 3.018	$3.28	$3.70	$60.97万	$3,018.00万	-2.51%	-2.51
175	STRK StarkNet	$ 0.08055	$0.09	$0.10	$201.85万	$5,864.04万	-9.01%	-9.01
176	ASTR Astar Network	$ 0.00972	$0.01	$0.00	$6.98万	$3,709.51万	-5.17%	-5.17
177	SNT Status	$ 0.01289	$0.01	$0.01	$10.70万	$4,473.45万	-2.64%	-2.64
178	HIVE Hive	$ 0.0853	$0.09	$0.09	$1.62万	$3,654.89万	-3.9%	-3.9
179	SAFE 安网	$ 0.1223	$0.13	$0.15	$190.77万	$254.82万	-3.09%	-3.09
180	BLUR Blur	$ 0.02619	$0.03	$0.06	$15.70万	$2,904.02万	-5.65%	-5.65
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01815	$0.02	$0.03	$1.45万	$3,447.60万	-2.31%	-2.31
183	OSMO Osmosis	$ 0.04958	$0.05	$0.13	$1.89万	$2,442.26万	-7.98%	-7.98
184	PUNDIX Pundi X [new]	$ 0.2153	$0.22	$0.21	$1.38万	$5,565.32万	-0.92%	-0.92
185	METIS Metis Token	$ 5.109	$5.45	$3.34	$21.36万	$2,682.50万	-2.94%	-2.94
186	ID Space ID	$ 0.05932	$0.06	$0.13	$1.91万	$2,881.36万	-4.36%	-4.36
187	WOO WOO Network	$ 0.02215	$0.02	$0.02	$12.38万	$2,536.69万	-1.33%	-1.33
188	KDA Kadena	$ 0.0101	$0.01	$0.12	$3.65万	$214.05万	-2.13%	-2.13
189	POWR Power Ledger	$ 0.0736	$0.08	$0.03	$1.36万	$3,425.98万	-2.68%	-2.68
190	SLP Smooth Love Potion	$ 0.0007339	$0.00	$0.00	$2.03万	$3,178.84万	-3.02%	-3.02
191	DENT Dentcoin	$ 0.0002009	$0.00	$0.00	$3.19万	$1,989.07万	-6.03%	-6.03
192	LQTY Liquity	$ 0.371	$0.40	$0.43	$18.16万	$3,375.10万	-4.77%	-4.77
193	PHA Phala	$ 0.03285	$0.04	$0.06	$10.64万	$2,310.89万	-6.64%	-6.64
194	ARKM Arkham	$ 0.1749	$0.19	$0.29	$65.24万	$2,623.50万	-4.42%	-4.42
195	CVC Civic	$ 0.03883	$0.04	$0.01	$22.18万	$3,114.17万	-4.07%	-4.07
196	FLUX Flux	$ 0.09941	$0.11	$0.07	$24.04万	$3,442.46万	-2.83%	-2.83
197	WAXP WAX Token	$ 0.007131	$0.01	$0.01	$1.63万	$2,432.60万	-5.62%	-5.62
198	ABT 区块基石	$ 0.2554	$0.28	$0.05	$3.45万	$2,517.08万	-5.61%	-5.61
199	GNS Gains Network	$ 1.2179	$1.27	$0.50	$1.17万	$3,689.14万	-0.48%	-0.48