KP3R最新价格_KP3R今日美元价格_KP3RK线图 - 第 4 页

Keep3r(KP3R)

$3.045

≈ ￥21.56

1.66% ($1.905)

更新于：2025-12-15 05:08:19

更新于：2025-12-15 05:08:19

24H最高 $3.195

24H交易量 1.25万

今日开盘 $1.14

24H最低 $2.968

流通市值 $129.47万

最低日期 2025-07-08

历史最低 $4.1964

最高日期 2021-11-13

历史最高 $2050.09

24H最高 $3.195

24H最低 $2.968

24H交易量 1.25万

流通市值 $129.47万

今日开盘 $1.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000359	$0.00	$0.00	$3.03万	$9,947.19万	-0.8%	-0.8
152	REQ Request Network	$ 0.10598	$0.11	$0.00	$3.28万	$1.06亿	-0.6%	-0.6
153	WAVES 波币	$ 0.6879	$0.72	$0.12	$34.94万	$7,570.39万	-4.37%	-4.37
154	ONT 本体	$ 0.06475	$0.07	$0.11	$3.98万	$5,667.24万	-3.7%	-3.7
155	ICX ICON	$ 0.06196	$0.07	$0.07	$1.72万	$5,697.12万	-4.61%	-4.61
156	RLC 云算宝	$ 0.6887	$0.73	$0.15	$2.51万	$5,991.68万	-5.43%	-5.43
157	DYDX dYdX	$ 0.1867	$0.20	$0.42	$56.64万	$3,430.90万	-4.4%	-4.4
158	RSR Reserve Rights	$ 0.002953	$0.00	$0.00	$13.35万	$4,370.78万	-4.98%	-4.98
159	SKL SKALE Network	$ 0.01131	$0.01	$0.02	$3.89万	$4,157.67万	-3.49%	-3.49
160	FUN FUNToken	$ 0.001976	$0.00	$0.00	$2.84万	$2,166.25万	-1.15%	-1.15
161	BOME BOOK OF MEME	$ 0.0006352	$0.00	$0.00	$31.39万	$3,506.29万	-5.6%	-5.6
162	ELF ælf	$ 0.08521	$0.09	$0.04	$1.21万	$4,639.52万	-0.72%	-0.72
163	MASK Mask Network	$ 0.592	$0.61	$0.93	$17.93万	$4,861.06万	-3.04%	-3.04
164	NMR Numeraire	$ 10.891	$11.34	$1.93	$19.03万	$6,413.17万	-2.32%	-2.32
165	SXP Solar	$ 0.06297	$0.07	$0.14	$9.08万	$3,552.26万	-6.28%	-6.28
166	ACH Alchemy Pay	$ 0.009018	$0.01	$0.00	$14.82万	$4,458.22万	-3.9%	-3.9
167	SUSHI 寿司	$ 0.3102	$0.33	$0.45	$8.37万	$3,947.12万	-4.81%	-4.81
168	PEOPLE ConstitutionDAO	$ 0.009252	$0.01	$0.01	$20.58万	$4,681.64万	-5.07%	-5.07
169	STORJ Storj	$ 0.1341	$0.14	$0.03	$1.22万	$5,059.61万	-4%	-4
170	HT 火币积分	$ 0.2206	$0.23	$0.12	$1.25万	$3,578.88万	-0.18%	-0.18
171	XVS Venus	$ 4.299	$4.52	$2.07	$1.31万	$6,296.88万	-4.84%	-4.84
172	UMA UMA	$ 0.7519	$0.79	$0.89	$1.95万	$5,166.71万	-5.26%	-5.26
173	USTC TerraClassicUSD	$ 0.007489	$0.01	$0.01	$51.59万	$5,104.12万	-7.72%	-7.72
174	SSV SSV.Network	$ 3.453	$3.62	$3.70	$21.41万	$3,453.00万	-3.84%	-3.84
175	STRK StarkNet	$ 0.1022	$0.11	$0.10	$114.56万	$7,440.16万	-2.8%	-2.8
176	ASTR Astar Network	$ 0.0118	$0.01	$0.00	$2.52万	$4,503.31万	-3.04%	-3.04
177	SNT Status	$ 0.01461	$0.01	$0.01	$5.25万	$5,070.38万	-2.46%	-2.46
178	HIVE Hive	$ 0.0987	$0.10	$0.09	$1.41万	$4,229.04万	-3.89%	-3.89
179	SAFE 安网	$ 0.1451	$0.15	$0.15	$176.60万	$302.32万	-6.14%	-6.14
180	BLUR Blur	$ 0.03256	$0.03	$0.06	$8.36万	$3,610.34万	-4.31%	-4.31
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02225	$0.02	$0.03	$2.01万	$4,226.40万	-2.58%	-2.58
183	OSMO Osmosis	$ 0.06499	$0.07	$0.13	$1.34万	$3,201.35万	-4.69%	-4.69
184	PUNDIX Pundi X [new]	$ 0.2292	$0.24	$0.21	$1.29万	$5,924.63万	-2.63%	-2.63
185	METIS Metis Token	$ 5.947	$6.26	$3.34	$17.63万	$3,122.50万	-4.61%	-4.61
186	ID Space ID	$ 0.07026	$0.07	$0.13	$3.60万	$3,412.75万	-3.35%	-3.35
187	WOO WOO Network	$ 0.02613	$0.03	$0.02	$5.11万	$2,992.49万	-3.96%	-3.96
188	KDA Kadena	$ 0.01067	$0.01	$0.12	$1.75万	$226.13万	-1.11%	-1.11
189	POWR Power Ledger	$ 0.0839	$0.09	$0.03	$1.25万	$3,905.43万	-3.25%	-3.25
190	SLP Smooth Love Potion	$ 0.0008225	$0.00	$0.00	$1.51万	$3,562.60万	-5.52%	-5.52
191	DENT Dentcoin	$ 0.0002372	$0.00	$0.00	$1.83万	$2,348.46万	-3.85%	-3.85
192	LQTY Liquity	$ 0.4208	$0.43	$0.43	$18.13万	$3,828.15万	-2.25%	-2.25
193	PHA Phala	$ 0.03951	$0.04	$0.06	$4.06万	$2,779.40万	-4.21%	-4.21
194	ARKM Arkham	$ 0.2052	$0.21	$0.29	$24.87万	$3,078.00万	-4.29%	-4.29
195	CVC Civic	$ 0.04498	$0.05	$0.01	$29.72万	$3,607.40万	-1.61%	-1.61
196	FLUX Flux	$ 0.11053	$0.12	$0.07	$13.01万	$3,827.53万	-3.58%	-3.58
197	WAXP WAX Token	$ 0.008328	$0.01	$0.01	$1.27万	$2,840.94万	-5.28%	-5.28
198	ABT 区块基石	$ 0.3056	$0.32	$0.05	$3.77万	$3,011.82万	-2.86%	-2.86
199	GNS Gains Network	$ 1.2913	$1.33	$0.50	$1.25万	$3,911.48万	-3.14%	-3.14