MERL最新价格_MERL今日美元价格_MERLK线图 - 第 13 页

Merlin Chain(MERL)

$0.3884

≈ ￥2.75

-2.88% ($0.5984)

更新于：2025-12-18 06:08:32

更新于：2025-12-18 06:08:32

24H最高 $0.41408

24H交易量 157.06万

今日开盘 $-0.21

24H最低 $0.38788

流通市值 $9,542.99万

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.41408

24H最低 $0.38788

24H交易量 157.06万

流通市值 $9,542.99万

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001319	$0.00	$0.00	$11.51万	$1,060.48万	-4.35%	-4.35
602	SAAS SaaSGo	$ 0.0024	$0.00	$0.03	$9.72万	$240.00万	1232.59%	1232.59
603	BEBE BEBE	$ 0.00002022	$0.00	$0.00	$1.13万	$1,088.36万	17.83%	17.83
604	B3 B3	$ 0.0008403	$0.00	$0.00	$5.84万	$1,597.68万	-5.08%	-5.08
605	CARV CARV	$ 0.1237	$0.13	$0.22	$22.43万	$1,959.47万	-1.9%	-1.9
606	CULT Milady Cult	$ 0.000001773	$0.00	$0.00	$1.18万	$7.58万	-7.17%	-7.17
607	PIN PinLink	$ 0.0987	$0.10	$0.38	$5.84万	$789.60万	-3.04%	-3.04
608	HSK Hashkey	$ 0.2841	$0.30	$0.25	$67.75万	$3,125.10万	-0.35%	-0.35
609	EURT Tether EUR	$ 1.0319	$1.08	$0.96	$8.33万	$4,127.75万	-4.25%	-4.25
610	TBC Ten Best Coins	$ 10.564	$11.10	$1,695.27	$5.01万	$3.18万	3.38%	3.38
611	DUCK DuckChain	$ 0.0012094	$0.00	$0.00	$1.30万	$1,209.40万	-3.33%	-3.33
612	PARTI Particle Network	$ 0.10259	$0.11	$0.14	$126.45万	$2,390.35万	3.34%	3.34
613	SKYAI SKYAI	$ 0.03003	$0.03	$0.03	$20.67万	$3,003.00万	-1.15%	-1.15
614	ICNT Impossible Cloud Network	$ 0.39446	$0.42	$0.17	$493.89万	$6,596.40万	32.07%	32.07
615	HMSTR HMSTR	$ 0.0001899	$0.00	$0.00	$147.38万	$1,222.48万	-5.33%	-5.33
616	MITO Mitosis	$ 0.07852	$0.08	$0.17	$4.84万	$1,423.36万	2.64%	2.64
617	CHILLGUY Just a chill guy	$ 0.01695	$0.02	$0.02	$29.65万	$1,694.94万	-5.09%	-5.09
618	VELODROME Velodrome Finance	$ 0.02179	$0.02	$0.04	$6.25万	$1,908.32万	-5.5%	-5.5
619	CBK Cobak Token	$ 0.3411	$0.36	$0.41	$5.74万	$2,690.73万	0.61%	0.61
620	HUMA Huma Finance	$ 0.03073	$0.03	$0.02	$73.52万	$5,326.53万	0.62%	0.62
621	ZETA ZetaChain	$ 0.07155	$0.08	$0.15	$27.82万	$1,691.93万	-4.58%	-4.58
622	QKA Qkacoin	$ 0.2354	$0.30	$0.31	$2.12万	$745.28万	-3.6%	-3.6
623	MGO Mango Network	$ 0.02001	$0.02	$0.01	$113.68万	$3,181.59万	-0.49%	-0.49
624	JELLYJELLY Jelly-My-Jelly	$ 0.09415	$0.10	$0.00	$820.59万	$9,414.99万	-3.87%	-3.87
625	ZIG Zignaly	$ 0.06101	$0.07	$0.00	$91.45万	$2,571.78万	-1.24%	-1.24
626	PROMPT Wayfinder	$ 0.04992	$0.05	$0.10	$27.84万	$1,117.71万	-3.27%	-3.27
627	TAI TARS Protocol	$ 0.02124	$0.02	$0.02	$11.31万	$1,469.14万	-4.83%	-4.83
628	MERL Merlin Chain	$ 0.40651	$0.41	$0.07	$166.55万	$9,987.95万	4.31%	4.31
629	ACM Actinium	$ 0.514	$0.53	$0.00	$1.59万	$2,180.14万	-2.29%	-2.29
630	C Chainbase	$ 0.08143	$0.09	$0.19	$15.31万	$1,302.88万	-2.35%	-2.35
631	WOLF Landwolf 0x67	$ 0.000007604	$0.00	$0.00	$6.75万	$686.00万	-6.84%	-6.84
632	BEAMX Beam-Token	$ 0.002861	$0.00	$0.00	$12.80万	$1,503.77万	-5.54%	-5.54
633	FWOG Fwog	$ 0.008881	$0.01	$0.02	$8.82万	$866.46万	-2.69%	-2.69
634	EWT Energy Web Token	$ 0.7553	$0.88	$0.05	$1.67万	$2,270.59万	23.31%	23.31
635	KERNEL Kernel	$ 0.06253	$0.07	$0.09	$17.80万	$1,199.90万	-7.59%	-7.59
636	BONE Bone ShibaSwap	$ 0.08366	$0.09	$0.15	$2.95万	$1,923.54万	-2.25%	-2.25
637	DKA DKargo	$ 0.005759	$0.01	$0.01	$1.32万	$1,401.36万	-0.53%	-0.53
638	VADER Vader Protocol	$ 0.003284	$0.00	$0.00	$5.23万	$1,382.57万	-6.38%	-6.38
639	WELL Moonwell	$ 0.00842	$0.01	$0.00	$2.32万	$1,125.90万	-3.76%	-3.76
640	SUNDOG Sundog	$ 0.00964	$0.01	$0.03	$10.92万	$964.00万	-11.88%	-11.88
641	PRIME Echelon Prime	$ 0.8004	$0.85	$1.19	$22.15万	$1,389.01万	4.47%	4.47
642	ANON Hey Anon	$ 1.6582	$2.26	$2.00	$9.55万	$2,099.23万	40.37%	40.37
643	IDOL MEET48	$ 0.02848	$0.03	$0.01	$6.53万	$2,570.04万	-5.31%	-5.31
644	SQD Subsquid	$ 0.04285	$0.05	$0.04	$85.38万	$1,851.98万	3.07%	3.07
645	GRIFFAIN GRIFFAIN	$ 0.0163	$0.02	$0.02	$25.95万	$1,629.81万	-13.49%	-13.49
646	REAL RealLink	$ 0.00003003	$0.00	$0.00	$1.17万	$1.66万	-2.81%	-2.81
647	ACT Act I : The AI Prophecy	$ 0.02369	$0.03	$0.03	$115.48万	$2,246.40万	15.73%	15.73
648	NOS Nosana	$ 0.2259	$0.23	$0.01	$2.60万	$1,826.36万	-2.25%	-2.25