NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 15 页

NEAR Protocol(NEAR)

$1.53

≈ ￥10.83

-5.14% ($1.9)

更新于：2025-12-16 22:25:32

更新于：2025-12-16 22:25:32

24H最高 $1.623

24H交易量 312.36万

今日开盘 $-0.37

24H最低 $1.491

流通市值 $19.11亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.623

24H最低 $1.491

24H交易量 312.36万

流通市值 $19.11亿

今日开盘 $-0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0453	$0.05	$0.07	$3.38万	$379.09万	-7.07%	-7.07
702	A8 Ancient8	$ 0.04897	$0.06	$0.09	$23.78万	$1,136.10万	-9.14%	-9.14
703	CATI Catizen	$ 0.06078	$0.06	$0.07	$32.64万	$1,739.63万	0.71%	0.71
704	AVAAI Ava AI	$ 0.009511	$0.01	$0.01	$109.75万	$951.10万	-1.55%	-1.55
705	RESOLV Resolv	$ 0.07186	$0.08	$0.13	$58.08万	$1,119.22万	-12.15%	-12.15
706	ACS Access Protocol	$ 0.0003311	$0.00	$0.00	$1.85万	$827.75万	-2.44%	-2.44
707	ORNG ORANGE	$ 0.015554	$0.02	$0.00	$9.26万	$1,555.40万	0%	0
708	4EVER 4EVERLAND	$ 0.0005989	$0.00	$0.00	$1.61万	$598.90万	-0.11%	-0.11
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01243	$0.01	$0.02	$5.81万	$1,243.00万	-5.25%	-5.25
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01243	$0.01	$0.02	$5.81万	$1,243.00万	-5.25%	-5.25
711	PALM PaLM AI	$ 0.04205	$0.05	$0.00	$1.37万	$332.20万	-10.74%	-10.74
712	TST Test	$ 0.0002411	$0.00	$0.02	$1.13万	$22.93万	-8.81%	-8.81
713	DOOD Doodles	$ 0.005144	$0.01	$0.00	$130.82万	$4,012.32万	-4.84%	-4.84
714	BIGTIME Big Time	$ 0.02027	$0.02	$0.04	$14.55万	$904.39万	-6.2%	-6.2
715	CAW crow with knife	$ 0.00000001019	$0.00	$0.00	$1.17万	$784.49万	-2.11%	-2.11
716	ARIA AriaAI	$ 0.06354	$0.07	$0.03	$5.35万	$1,162.78万	-1.19%	-1.19
717	SUSD sUSD	$ 0.9578	$0.97	$0.30	$1.24万	$2,156.07万	-0.75%	-0.75
718	LVLY Lyvely	$ 0.01905	$0.02	$0.02	$5.93万	$1,905.00万	-4.31%	-4.31
719	NAKA Nakamoto Games	$ 0.07958	$0.08	$0.05	$7.47万	$575.84万	-1.74%	-1.74
720	RFRM Reform DAO	$ 0.008104	$0.01	$0.02	$5.07万	$810.40万	-1.01%	-1.01
721	KEKIUS Kekius Maximus-Vip	$ 0.008646	$0.01	$0.01	$8.64万	$864.60万	-4.96%	-4.96
722	ZEUS Zeus Network	$ 0.01922	$0.02	$0.10	$10.67万	$321.94万	-7.19%	-7.19
723	BOOP Boop	$ 0.008445	$0.01	$0.02	$1.18万	$844.50万	-0.44%	-0.44
724	BRISE Bitgert	$ 0.00000002711	$0.00	$0.00	$41.50万	$1,072.71万	-2.69%	-2.69
725	WOJAK Wojak	$ 0.0001271	$0.00	$0.00	$2.28万	$882.33万	-6.68%	-6.68
726	BID CreatorBid	$ 0.02873	$0.03	$0.02	$7.62万	$771.31万	-3.55%	-3.55
727	PUFFER Puffer	$ 0.06094	$0.07	$0.14	$23.73万	$623.46万	-6.02%	-6.02
728	MYRO Myro	$ 0.005435	$0.01	$0.01	$3.14万	$513.17万	-8.77%	-8.77
729	NS Sui Name Service	$ 0.02998	$0.03	$0.07	$11.84万	$449.70万	-7.12%	-7.12
730	RAI Rai Reflex Index	$ 3.404	$3.86	$0.95	$1.14万	$3,770.77万	1.4%	1.4
731	AVL Avalon	$ 0.07899	$0.09	$0.11	$27.96万	$1,281.61万	-8.02%	-8.02
732	CUDIS Cudis	$ 0.02548	$0.03	$0.05	$2.25万	$630.63万	-9.77%	-9.77
733	SWARMS Swarms	$ 0.015619	$0.02	$0.01	$236.83万	$1,561.90万	14.04%	14.04
734	NETMIND NetMind Token	$ 0.1368	$0.14	$0.35	$8.70万	$588.44万	-0.79%	-0.79
735	ZKJ Polyhedra Network	$ 0.03954	$0.04	$0.14	$14.89万	$444.84万	-6.54%	-6.54
736	PIPPIN pippin	$ 0.43153	$0.46	$0.01	$1,621.39万	$4.32亿	23.23%	23.23
737	SHDW ShadowToken	$ 0.05573	$0.06	$0.00	$1.22万	$901.22万	-3.06%	-3.06
738	ES Eclipse	$ 0.08899	$0.09	$0.13	$13.24万	$1,334.85万	-5.27%	-5.27
739	XNY Codatta	$ 0.003956	$0.00	$0.00	$91.15万	$989.00万	3.42%	3.42
740	ELX Elixir	$ 0.002926	$0.00	$0.07	$4.93万	$46.61万	-16.11%	-16.11
741	USUAL Usual	$ 0.02488	$0.03	$0.06	$41.99万	$830.20万	-5.86%	-5.86
742	D DAR Open Network	$ 0.01343	$0.01	$0.03	$1.33万	$833.90万	-4.13%	-4.13
743	AIDOGE ArbDoge	$ 0.0000000000156	$0.00	$0.00	$2.17万	$311.22万	0.51%	0.51
744	FUEL Fuel Network	$ 0.001826	$0.00	$0.01	$4.13万	$647.73万	-1.51%	-1.51
745	RATS $rats	$ 0.00004107	$0.00	$0.00	$38.93万	$4,107.00万	-2.72%	-2.72
746	DAG Constellation	$ 0.0114	$0.01	$0.00	$13.66万	$724.74万	-2.81%	-2.81
747	DRV Derive	$ 0.03825	$0.04	$0.01	$4.44万	$2,112.90万	2.49%	2.49
748	LOFI LOFI	$ 0.006099	$0.01	$0.01	$2.92万	$609.90万	-10.61%	-10.61
749	ZEREBRO Zerebro	$ 0.02827	$0.03	$0.02	$104.16万	$2,767.08万	0.67%	0.67