NEAR Protocol(NEAR)
$1.541
≈ ￥10.87
7.83% ($1.371)
更新于：2025-12-20 07:05:43
更新于：2025-12-20 07:05:43
24H最高 $1.56
24H交易量 344.74万
今日开盘 $0.17
24H最低 $1.406
流通市值 $19.25亿
最低日期 2020-11-05
历史最低 $0.5242
最高日期 2022-01-15
历史最高 $20.5368
24H最高 $1.56
24H最低 $1.406
24H交易量 344.74万
流通市值 $19.25亿
今日开盘 $0.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0009483 $0.00 $0.00 $1.46万 $94.83万 2.29% 2.29
1102
zkRaceLOGO
ZERC zkRace
$ 0.010712 $0.01 $0.02 $10.93万 $128.54万 -3.25% -3.25
1103
BlumLOGO
BLUM Blum
$ 0.01281 $0.01 $0.01 $2.05万 $123.08万 -3.9% -3.9
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001747 $0.00 $0.00 $5.84万 $92.33万 -4.89% -4.89
1105
幸运币LOGO
LKY 幸运币
$ 0.13 $0.14 $0.15 $1.25万 $170.73万 0.07% 0.07
1106
SperaxLOGO
SPA Sperax
$ 0.004349 $0.01 $0.00 $2.80万 $117.78万 -15.09% -15.09
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001055 $0.00 $0.00 $1.30万 $98.97万 -1.4% -1.4
1108
EarnmLOGO
EARNM Earnm
$ 0.0002301 $0.00 $0.00 $5.35万 $115.05万 4.97% 4.97
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.001208 $0.00 $0.00 $1.42万 $120.80万 -0.98% -0.98
1110
NestreeLOGO
EGG Nestree
$ 0.005377 $0.01 $0.00 $1.18万 $747.42万 -2.2% -2.2
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008 $0.00 $0.00 $4.08万 $79.99万 -27.31% -27.31
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.007897 $0.01 $0.00 $1.30万 $43.71万 -0.25% -0.25
1113
GearboxLOGO
GEAR Gearbox
$ 0.0009211 $0.00 $0.00 $2.22万 $68.76万 -4.46% -4.46
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03772 $0.04 $0.03 $2.50万 $305.53万 -9.54% -9.54
1115
iMe LabLOGO
LIME iMe Lab
$ 0.00505 $0.01 $0.00 $4.39万 $124.52万 -4.89% -4.89
1116
MADLOGO
MAD MAD
$ 0.000000849 $0.00 $0.00 $4.72万 $84.90万 -3.14% -3.14
1117
DynexLOGO
DNX Dynex
$ 0.02739 $0.03 $0.02 $8.69万 $139.31万 7.32% 7.32
1118
NeuronLOGO
NRN Neuron
$ 0.01596 $0.02 $0.02 $2.11万 $156.41万 -1.23% -1.23
1119
ArcLOGO
ARC Arc
$ 0.03905 $0.04 $0.00 $268.16万 $2,744.63万 4.21% 4.21
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003839 $0.00 $0.01 $1.24万 $49.52万 -0.49% -0.49
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001421 $0.00 $0.00 $1.57万 $142.09万 -6.81% -6.81
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2156 $0.24 $0.24 $19.35万 $77.62万 -6.54% -6.54
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.01019 $0.01 $0.02 $1.65万 $120.50万 -1.91% -1.91
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.00811 $0.01 $0.01 $2.64万 $178.32万 -0.77% -0.77
1125
OVRLOGO
OVR OVR
$ 0.05039 $0.05 $0.02 $1.32万 $103.00万 -3.3% -3.3
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002434 $0.00 $0.00 $19.81万 $492.08亿 -10.11% -10.11
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.12708 $0.14 $0.14 $8.02万 $155.05万 -3.5% -3.5
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002635 $0.00 $0.00 $1.14万 $208.17万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007236 $0.00 $0.00 $1.53万 $69.93万 -4.82% -4.82
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003862 $0.00 $0.00 $8,450.39 $35.18万 9.28% 9.28
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000798 $0.00 $0.00 $1.36万 $91.77万 -0.74% -0.74
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.001892 $0.00 $0.00 $1.20万 $59.33万 -12.08% -12.08
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0006861 $0.00 $0.00 $1.25万 $68.61万 -5.96% -5.96
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002098 $0.00 $0.01 $4.68万 $35.67万 10.42% 10.42
1135
BubbLOGO
BUBB Bubb
$ 0.0006121 $0.00 $0.00 $1.46万 $61.21万 -5.21% -5.21
1136
UniteLOGO
UNITE Unite
$ 0.0001226 $0.00 $0.00 $6.42万 $64.55万 -6.9% -6.9
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0016722 $0.00 $0.00 $5.51万 $167.22万 -2.55% -2.55
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.00963 $0.01 $0.01 $1.16万 $96.30万 4.71% 4.71
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0012322 $0.00 $0.00 $1.61万 $56.80万 1.87% 1.87
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02537 $0.03 $0.05 $33.80万 $79.89万 -3.97% -3.97
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005452 $0.00 $0.00 $1.43万 $54.52万 -8.26% -8.26
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003339 $0.00 $0.00 $13.47万 $134.72万 -2.56% -2.56
加载更多