NOT最新价格_NOT今日美元价格_NOTK线图 - 第 5 页

Notcoin(NOT)

$0.0005893

≈ ￥0

3.22% ($0.0005893)

更新于：2025-12-14 07:09:19

更新于：2025-12-14 07:09:19

24H最高 $0.0006116

24H交易量 25.79万

今日开盘 $0

24H最低 $0.0005692

流通市值 $6,053.24万

最低日期 2025-04-17

历史最低 $0.001601

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0006116

24H最低 $0.0005692

24H交易量 25.79万

流通市值 $6,053.24万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03134	$0.03	$0.02	$4.29万	$3,134.00万	-0.12%	-0.12
202	KNC Kyber Network	$ 0.2493	$0.25	$0.11	$3.60万	$4,432.79万	-0.43%	-0.43
203	XCH 奇亚	$ 5.23	$5.34	$8.40	$13.73万	$3,400.81万	-0.98%	-0.98
204	BANANAS31 Banana For Scale	$ 0.003301	$0.00	$0.00	$11.96万	$3,301.00万	-0.69%	-0.69
205	DIA DIA	$ 0.3157	$0.33	$0.21	$3.72万	$2,543.77万	2.06%	2.06
206	IOST IOST	$ 0.001715	$0.00	$0.00	$1.47万	$3,187.97万	0.82%	0.82
207	IQ Everipedia	$ 0.001741	$0.00	$0.00	$1.17万	$3,139.50万	0.92%	0.92
208	TRB Tellor	$ 20.86	$21.16	$1.10	$10.66万	$3,553.38万	0.82%	0.82
209	ARK Ark	$ 0.2821	$0.29	$0.03	$1.39万	$3,821.35万	0.67%	0.67
210	BB BounceBit	$ 0.07285	$0.07	$0.07	$14.26万	$2,983.21万	-0.66%	-0.66
211	ORBS Orbs	$ 0.0106	$0.01	$0.01	$2.87万	$3,357.78万	2.02%	2.02
212	API3 API3	$ 0.4808	$0.48	$0.49	$5.04万	$2,718.81万	0.58%	0.58
213	ETN Electroneum	$ 0.001362	$0.00	$0.00	$1.97万	$2,442.45万	0%	0
214	CHR 幻彩币	$ 0.0506	$0.05	$0.01	$1.21万	$2,870.89万	1.07%	1.07
215	JOE Trader Joe	$ 0.07076	$0.07	$0.12	$1.90万	$2,380.63万	1.76%	1.76
216	COTI COTI	$ 0.02362	$0.02	$0.01	$16.92万	$2,618.62万	0.42%	0.42
217	CELR Celer Network	$ 0.004137	$0.00	$0.00	$1.29万	$2,931.27万	4.97%	4.97
218	OG OG Fan Token	$ 12.144	$12.45	$1.16	$6.18万	$4,563.61万	-1.65%	-1.65
219	RIF RSK Infrastructure Framework	$ 0.03536	$0.04	$0.03	$3.12万	$3,394.70万	1.14%	1.14
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$15.04万	$5,148.95万	-0.04%	-0.04
221	STEEM 斯蒂姆币	$ 0.07071	$0.07	$0.07	$1.38万	$2,792.70万	1.71%	1.71
222	SCRT Secret Network	$ 0.1241	$0.13	$0.14	$3.40万	$3,676.19万	-0.64%	-0.64
223	WIN WINkLink	$ 0.00003745	$0.00	$0.00	$24.52万	$3,601.71万	-3.32%	-3.32
224	AUDIO Audius	$ 0.03325	$0.03	$0.05	$1.29万	$2,721.32万	0%	0
225	POLYX Polymath Network	$ 0.05771	$0.06	$0.01	$1.64万	$2,242.50万	-0.1%	-0.1
226	MANTA Manta Network	$ 0.08427	$0.09	$0.16	$9.16万	$2,115.18万	1.34%	1.34
227	FUN FunFair	$ 0.001989	$0.00	$0.00	$3.12万	$996.66万	0.25%	0.25
228	CTSI Cartesi	$ 0.03712	$0.04	$0.03	$2.28万	$2,251.43万	-0.32%	-0.32
229	LSK 应用链	$ 0.2084	$0.22	$0.10	$17.24万	$2,686.29万	-3.42%	-3.42
230	AGLD Adventure Gold	$ 0.2817	$0.29	$0.21	$2.49万	$1,976.69万	0.1%	0.1
231	MTL Metal	$ 0.4021	$0.41	$0.11	$2.27万	$2,677.54万	0.14%	0.14
232	SPELL Spell Token	$ 0.000261	$0.00	$0.00	$6.19万	$2,556.19万	-0.64%	-0.64
233	QKC QuarkChain	$ 0.004202	$0.00	$0.00	$3.82万	$2,689.24万	0.88%	0.88
234	CTK 申图链	$ 0.254	$0.26	$0.21	$3.14万	$3,264.94万	3.25%	3.25
235	FORTH Ampleforth Governance Token	$ 1.722	$1.73	$1.89	$2.12万	$2,469.96万	1.65%	1.65
236	AERGO Aergo	$ 0.06629	$0.07	$0.02	$93.53万	$2,402.76万	27.97%	27.97
237	EDU Open Campus	$ 0.1372	$0.14	$0.09	$5.20万	$3,870.90万	-1.88%	-1.88
238	OXT 兰花协议	$ 0.02742	$0.03	$0.05	$7.07万	$1,893.87万	1.63%	1.63
239	CYBER CyberConnect	$ 0.8018	$0.82	$0.89	$12.83万	$1,579.92万	0.3%	0.3
240	MAGIC Magic	$ 0.11201	$0.12	$0.06	$35.14万	$1,984.61万	0.09%	0.09
241	ALT AltLayer	$ 0.01294	$0.01	$0.02	$62.05万	$1,423.40万	4.6%	4.6
242	ELA 亦来云	$ 1.2092	$1.24	$0.79	$4.43万	$2,460.34万	2.74%	2.74
243	MOVR Moonriver	$ 2.861	$2.93	$3.61	$4.12万	$1,676.44万	-1.68%	-1.68
244	MBL Moviebloc	$ 0.001216	$0.00	$0.00	$5.21万	$1,894.37万	0.57%	0.57
245	RAD Radicle	$ 0.2969	$0.31	$0.56	$5.56万	$1,479.43万	1.81%	1.81
246	LUNA Terra	$ 0.17787	$0.20	$0.13	$278.86万	$4,005.01万	-1.38%	-1.38
247	POKT Pocket Network	$ 0.01319	$0.01	$0.01	$4.42万	$1,345.13万	-1.19%	-1.19
248	NCT PolySwarm	$ 0.01032	$0.01	$0.00	$2.03万	$1,595.94万	-0.95%	-0.95
249	VANRY Vanar	$ 0.009452	$0.01	$0.02	$28.34万	$1,152.68万	0.01%	0.01
250	STG Stargate Finance	$ 0.1314	$0.13	$0.14	$39.64万	$2,685.01万	7%	7