OWN最新价格_OWN今日美元价格_OWNK线图

Otherworld(OWN)

$0.03144

≈ ￥0.22

0.06% ($0.00144)

更新于：2025-12-23 00:22:50

更新于：2025-12-23 00:22:50

24H最高 $0.03186

24H交易量 1.88万

今日开盘 $0.03

24H最低 $0.03033

流通市值 $111.09万

最低日期 2025-05-22

历史最低 $0.1006

最高日期 2025-01-17

历史最高 $2.0752

24H最高 $0.03186

24H最低 $0.03033

24H交易量 1.88万

流通市值 $111.09万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89140.9	$8.96万	$65.53	$5.62亿	$1.78兆	1.15%	1.15
2	ETH 以太坊	$ 3033.21	$3,060.79	$0.42	$2.98亿	$3,661.29亿	1.9%	1.9
3	XRP 瑞波币	$ 1.926	$1.95	$0.00	$1.91亿	$1,145.63亿	0.2%	0.2
4	BNB 币安币	$ 860.4	$867.90	$0.10	$713.64万	$1,197.57亿	1.25%	1.25
5	SOL Solana	$ 126.44	$128.53	$0.51	$7,675.19万	$683.63亿	0.82%	0.82
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,508.90万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.13227	$0.13	$0.00	$3,190.40万	$199.36亿	0.61%	0.61
8	TRX 波场	$ 0.28743	$0.29	$0.00	$441.78万	$272.08亿	1.65%	1.65
9	ADA 艾达币	$ 0.3688	$0.38	$0.02	$553.89万	$131.78亿	0.1%	0.1
10	LINK ChainLink	$ 12.581	$12.72	$0.13	$558.53万	$85.31亿	0.55%	0.55
11	WBTC Wrapped Bitcoin	$ 88891.6	$9.00万	$2,500.00	$15.60万	$114.59亿	0.95%	0.95
12	SUI Sui	$ 1.4597	$1.48	$0.36	$408.01万	$51.26亿	1.34%	1.34
13	BCH 比特现金	$ 578.93	$598.46	$75.08	$608.93万	$115.31亿	-2.65%	-2.65
14	XLM 恒星币	$ 0.21848	$0.22	$0.00	$172.91万	$68.53亿	1.27%	1.27
15	AVAX Avalanche	$ 12.18	$12.41	$1.94	$166.83万	$51.43亿	0.41%	0.41
16	HBAR Hedera Hashgraph	$ 0.11285	$0.11	$0.01	$218.10万	$47.84亿	0.68%	0.68
17	CRO Cronos	$ 0.09582	$0.10	$0.01	$30.80万	$32.19亿	0.47%	0.47
18	LEO UNUS SED LEO	$ 8.172	$8.45	$0.80	$35.46万	$75.43亿	-3.11%	-3.11
19	LTC 莱特币	$ 77.85	$78.29	$1.11	$315.43万	$59.35亿	0.95%	0.95
20	TON Toncoin	$ 1.457	$1.49	$0.39	$139.65万	$37.41亿	-1.55%	-1.55
21	SHIB Shiba Inu	$ 0.000007278	$0.00	$0.00	$140.69万	$42.89亿	-1.68%	-1.68
22	DOT 波卡币	$ 1.818	$1.85	$1.67	$139.43万	$29.27亿	-0.27%	-0.27
23	UNI Uniswap	$ 6.307	$6.42	$1.76	$776.03万	$39.65亿	-0.63%	-0.63
24	DAI Dai Stablecoin	$ 0.99992	$1.00	$0.89	$28.35万	$53.65亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.1347	$0.14	$0.00	$177.16万	$33.23亿	1.12%	1.12
26	ENA Ethena	$ 0.2122	$0.22	$0.19	$303.24万	$13.48亿	0.23%	0.23
27	AAVE Aave	$ 161.76	$180.07	$25.96	$967.06万	$24.61亿	-8.75%	-8.75
28	PEPE Pepe	$ 0.000004029	$0.00	$0.00	$400.11万	$16.95亿	-1.73%	-1.73
29	OKB OK币	$ 107.65	$108.70	$0.57	$138.37万	$22.61亿	-0.07%	-0.07
30	MNT Mantle	$ 1.1753	$1.19	$0.31	$759.01万	$39.55亿	0.54%	0.54
31	TAO Bittensor	$ 225.7	$226.90	$30.25	$162.81万	$22.08亿	0.98%	0.98
32	ETC 以太经典	$ 12.336	$12.45	$0.45	$146.99万	$18.90亿	0.52%	0.52
33	NEAR NEAR Protocol	$ 1.534	$1.54	$0.52	$214.10万	$19.16亿	1.38%	1.38
34	APT Aptos	$ 1.6126	$1.66	$3.07	$287.24万	$11.06亿	-0.21%	-0.21
35	PI Pi Network	$ 0.20572	$0.21	$0.33	$176.32万	$16.27亿	-0.43%	-0.43
36	ARB Arbitrum	$ 0.1905	$0.19	$0.10	$248.73万	$10.09亿	0.21%	0.21
37	ICP Internet Computer(Dfinity)	$ 3.067	$3.24	$2.85	$317.07万	$16.48亿	-5.25%	-5.25
38	HTX HTX	$ 0.0000016596	$0.00	$0.00	$2.52万	$16.60亿	0.58%	0.58
39	GT Gatechain Token	$ 10.36	$10.42	$0.25	$44.16万	$12.73亿	0.87%	0.87
40	KAS Kaspa	$ 0.04676	$0.05	$0.00	$444.85万	$12.37亿	6.05%	6.05
41	VET 唯链	$ 0.010759	$0.01	$0.00	$58.12万	$9.25亿	0.64%	0.64
42	ALGO Algorand	$ 0.1116	$0.11	$0.08	$43.56万	$9.67亿	-1.87%	-1.87
43	FDUSD First Digital USD	$ 0.9999	$1.00	$0.88	$1,130.37万	$17.78亿	0.04%	0.04
44	ATOM 阿童木	$ 1.955	$1.98	$1.11	$20.51万	$7.64亿	-0.91%	-0.91
45	TRUMP OFFICIAL TRUMP	$ 5.031	$5.15	$7.21	$123.48万	$10.06亿	-1.71%	-1.71
46	SEI Sei	$ 0.1125	$0.11	$0.09	$94.13万	$6.50亿	2.17%	2.17
47	BONK Bonk	$ 0.000008208	$0.00	$0.00	$174.01万	$6.65亿	0.01%	0.01
48	WLD Worldcoin	$ 0.517	$0.52	$0.58	$308.04万	$9.01亿	0.21%	0.21
49	FIL Filecoin	$ 1.303	$1.34	$1.98	$126.95万	$8.90亿	-1.95%	-1.95